PinGo Historical Data

PINGO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,696
Oct 15, 1 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,698
Oct 15, 12 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,694
Oct 14, 11 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,695
Oct 14, 10 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,695
Oct 14, 9 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,721
Oct 14, 8 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,721
Oct 14, 7 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,742
Oct 14, 6 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,739
Oct 14, 5 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,741
Oct 14, 4 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,787
Oct 14, 3 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,796
Oct 14, 2 PM $ 0.0498
+0.14%
$ 49.77 million $ 4,796
Oct 14, 1 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,811
Oct 14, 12 PM $ 0.0497
-0.14%
$ 49.7 million $ 4,852
Oct 14, 11 AM $ 0.0498
+1.82%
$ 49.77 million $ 4,942
Oct 14, 10 AM $ 0.0489
-0.21%
$ 48.89 million $ 4,916
Oct 14, 9 AM $ 0.049
+3.00%
$ 48.99 million $ 4,898
Oct 14, 8 AM $ 0.0476
-0.54%
$ 47.56 million $ 4,658
Oct 14, 7 AM $ 0.0478
-0.98%
$ 48.29 million $ 4,619
Oct 14, 6 AM $ 0.05
-0.94%
$ 50.04 million $ 4,559
Oct 14, 5 AM $ 0.0505
+0.03%
$ 50.52 million $ 4,690
Oct 14, 4 AM $ 0.0505
-0.31%
$ 50.52 million $ 4,628
Oct 14, 3 AM $ 0.0507
-0.02%
$ 50.67 million $ 4,569
Oct 14, 2 AM $ 0.0507
-0.17%
$ 50.68 million $ 4,539
Oct 14, 1 AM $ 0.0508
+0.00%
$ 50.77 million $ 4,545
Oct 14, 12 AM $ 0.0508
-0.08%
$ 50.77 million $ 4,544
Oct 13, 11 PM $ 0.0508
-0.01%
$ 50.81 million $ 4,547
Oct 13, 10 PM $ 0.0508
+0.93%
$ 50.81 million $ 4,574
Oct 13, 9 PM $ 0.0503
+0.01%
$ 50.34 million $ 4,506
Oct 13, 8 PM $ 0.0503
+2.27%
$ 50.34 million $ 4,505
Oct 13, 7 PM $ 0.0492
+0.52%
$ 49.22 million $ 4,393
Oct 13, 6 PM $ 0.049
+0.66%
$ 48.96 million $ 4,424
Oct 13, 5 PM $ 0.0487
+0.86%
$ 48.68 million $ 4,497
Oct 13, 4 PM $ 0.0483
+0.00%
$ 48.27 million $ 4,449
Oct 13, 3 PM $ 0.0483
+1.99%
$ 48.27 million $ 4,441
Oct 13, 2 PM $ 0.0473
+0.16%
$ 47.33 million $ 4,359
Oct 13, 1 PM $ 0.0473
+0.26%
$ 47.25 million $ 4,362
Oct 13, 12 PM $ 0.0471
+0.45%
$ 47.1 million $ 4,305
Oct 13, 11 AM $ 0.0469
+0.40%
$ 46.88 million $ 4,229
Oct 13, 10 AM $ 0.0467
+1.26%
$ 46.7 million $ 4,146
Oct 13, 9 AM $ 0.0461
+0.40%
$ 46.12 million $ 4,086
Oct 13, 8 AM $ 0.0459
+0.24%
$ 45.89 million $ 4,102
Oct 13, 7 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,087
Oct 13, 6 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,087
Oct 13, 5 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,090
Oct 13, 4 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,090
Oct 13, 3 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,090
Oct 13, 2 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,087
Oct 13, 1 AM $ 0.0458
+0.36%
$ 45.78 million $ 4,121