Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.0111
+0.46%
$11.05 million $43,382
Mar 21, 9 PM $0.011
-0.06%
$11 million $43,531
Mar 21, 8 PM $0.011
-0.49%
$11.01 million $43,928
Mar 21, 7 PM $0.0111
-0.73%
$11.07 million $44,064
Mar 21, 6 PM $0.0111
-0.37%
$11.15 million $44,406
Mar 21, 5 PM $0.0112
+0.21%
$11.19 million $44,672
Mar 21, 4 PM $0.0112
+0.21%
$11.16 million $44,560
Mar 21, 3 PM $0.0111
-0.79%
$11.14 million $44,622
Mar 21, 2 PM $0.0112
-1.52%
$11.23 million $44,397
Mar 21, 1 PM $0.0114
+0.33%
$11.4 million $44,336
Mar 21, 12 PM $0.0114
-0.04%
$11.36 million $44,443
Mar 21, 11 AM $0.0114
-0.13%
$11.36 million $44,047
Mar 21, 10 AM $0.0114
-0.05%
$11.38 million $44,541
Mar 21, 9 AM $0.0114
-0.04%
$11.38 million $44,075
Mar 21, 8 AM $0.0114
+0.10%
$11.39 million $44,421
Mar 21, 7 AM $0.0114
-0.55%
$11.37 million $44,500
Mar 21, 6 AM $0.0114
+0.49%
$11.44 million $44,317
Mar 21, 5 AM $0.0114
-0.49%
$11.38 million $44,377
Mar 21, 4 AM $0.0114
+0.21%
$11.44 million $44,355
Mar 21, 3 AM $0.0114
+0.35%
$11.41 million $44,133
Mar 21, 2 AM $0.0114
-0.18%
$11.37 million $43,985
Mar 21, 1 AM $0.0114
-0.08%
$11.44 million $44,004
Mar 21, 12 AM $0.0114
+0.52%
$11.44 million $44,024
Mar 20, 11 PM $0.0114
-0.46%
$11.39 million $43,918
Mar 20, 10 PM $0.0114
-0.15%
$11.44 million $43,766
Mar 20, 9 PM $0.0115
-0.37%
$11.46 million $43,864
Mar 20, 8 PM $0.0115
+0.03%
$11.5 million $43,519
Mar 20, 7 PM $0.0115
+0.24%
$11.5 million $43,478
Mar 20, 6 PM $0.0115
+0.28%
$11.47 million $43,037
Mar 20, 5 PM $0.0114
-0.52%
$11.44 million $42,679
Mar 20, 4 PM $0.0115
-0.07%
$11.5 million $42,695
Mar 20, 3 PM $0.0115
+0.19%
$11.51 million $42,502
Mar 20, 2 PM $0.0115
+0.31%
$11.48 million $43,316
Mar 20, 1 PM $0.0114
-0.41%
$11.45 million $43,168
Mar 20, 12 PM $0.0115
+0.54%
$11.5 million $43,204
Mar 20, 11 AM $0.0114
-0.54%
$11.44 million $43,317
Mar 20, 10 AM $0.0115
+0.27%
$11.5 million $43,201
Mar 20, 9 AM $0.0115
+0.11%
$11.47 million $43,178
Mar 20, 8 AM $0.0115
-0.17%
$11.45 million $43,147
Mar 20, 7 AM $0.0115
+0.45%
$11.47 million $43,239
Mar 20, 6 AM $0.0114
+0.29%
$11.42 million $43,385
Mar 20, 5 AM $0.0114
-0.30%
$11.39 million $43,257
Mar 20, 4 AM $0.0114
+0.07%
$11.42 million $43,463
Mar 20, 3 AM $0.0114
+0.22%
$11.41 million $43,493
Mar 20, 2 AM $0.0114
+0.42%
$11.39 million $43,733
Mar 20, 1 AM $0.0113
-1.71%
$11.34 million $43,795
Mar 20, 12 AM $0.0115
-0.25%
$11.54 million $43,773
Mar 19, 11 PM $0.0116
+0.97%
$11.57 million $44,071
Mar 19, 10 PM $0.0115
+0.16%
$11.46 million $44,238
Mar 19, 9 PM $0.0114
+0.10%
$11.44 million $44,172