PinGo Historical Data

PINGO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0458
+0.00%
$ 45.78 million $ 4,087
Oct 13, 1 AM $ 0.0458
+0.36%
$ 45.78 million $ 4,121
Oct 13, 12 AM $ 0.0456
+0.88%
$ 45.62 million $ 4,198
Oct 12, 11 PM $ 0.0452
+0.06%
$ 45.2 million $ 4,261
Oct 12, 10 PM $ 0.0452
+0.00%
$ 45.17 million $ 4,292
Oct 12, 9 PM $ 0.0452
+0.24%
$ 45.17 million $ 4,289
Oct 12, 8 PM $ 0.0451
+0.26%
$ 45.06 million $ 4,293
Oct 12, 7 PM $ 0.0449
-0.41%
$ 44.93 million $ 4,276
Oct 12, 6 PM $ 0.0451
+0.12%
$ 45.11 million $ 4,246
Oct 12, 5 PM $ 0.045
+0.29%
$ 45 million $ 4,147
Oct 12, 4 PM $ 0.0449
+0.72%
$ 44.88 million $ 4,099
Oct 12, 3 PM $ 0.0446
+0.22%
$ 44.56 million $ 4,069
Oct 12, 2 PM $ 0.0445
+0.62%
$ 44.46 million $ 4,053
Oct 12, 1 PM $ 0.0442
+1.73%
$ 44.19 million $ 3,998
Oct 12, 12 PM $ 0.0434
+0.01%
$ 43.43 million $ 3,933
Oct 12, 11 AM $ 0.0434
+0.96%
$ 43.43 million $ 3,938
Oct 12, 10 AM $ 0.043
+0.20%
$ 43.01 million $ 3,922
Oct 12, 9 AM $ 0.0429
+0.21%
$ 42.87 million $ 3,844
Oct 12, 8 AM $ 0.0428
+0.26%
$ 42.78 million $ 3,897
Oct 12, 7 AM $ 0.0427
+0.12%
$ 42.67 million $ 3,975
Oct 12, 6 AM $ 0.0426
-0.19%
$ 42.62 million $ 4,048
Oct 12, 5 AM $ 0.0427
+0.00%
$ 42.7 million $ 4,055
Oct 12, 4 AM $ 0.0427
+0.00%
$ 42.7 million $ 4,055
Oct 12, 3 AM $ 0.0427
+0.00%
$ 42.7 million $ 4,081
Oct 12, 2 AM $ 0.0427
-0.12%
$ 42.7 million $ 4,165
Oct 12, 1 AM $ 0.0428
+0.00%
$ 42.75 million $ 4,138
Oct 12, 12 AM $ 0.0428
-0.06%
$ 42.75 million $ 4,053
Oct 11, 11 PM $ 0.0428
+0.00%
$ 42.75 million $ 3,976
Oct 11, 10 PM $ 0.0428
-0.01%
$ 42.75 million $ 3,970
Oct 11, 9 PM $ 0.0428
-0.16%
$ 42.75 million $ 3,972
Oct 11, 8 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,009
Oct 11, 7 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,009
Oct 11, 6 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,031
Oct 11, 5 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,084
Oct 11, 4 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,085
Oct 11, 3 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,108
Oct 11, 2 PM $ 0.0428
+0.00%
$ 42.82 million $ 4,109
Oct 11, 1 PM $ 0.0428
-0.10%
$ 42.82 million $ 4,119
Oct 11, 12 PM $ 0.0429
+1.75%
$ 42.87 million $ 4,184
Oct 11, 11 AM $ 0.0421
+0.87%
$ 42.07 million $ 4,172
Oct 11, 10 AM $ 0.0412
+1.93%
$ 41.2 million $ 4,087
Oct 11, 9 AM $ 0.0403
+1.96%
$ 40.33 million $ 3,983
Oct 11, 8 AM $ 0.0395
+1.99%
$ 39.5 million $ 3,871
Oct 11, 7 AM $ 0.0386
+0.12%
$ 38.64 million $ 3,710
Oct 11, 6 AM $ 0.0386
+0.00%
$ 38.6 million $ 3,629
Oct 11, 5 AM $ 0.0386
+0.01%
$ 38.6 million $ 3,629
Oct 11, 4 AM $ 0.0386
+2.46%
$ 38.6 million $ 3,630
Oct 11, 3 AM $ 0.0377
-2.78%
$ 37.67 million $ 3,518
Oct 11, 2 AM $ 0.0387
+0.00%
$ 38.75 million $ 3,542
Oct 11, 1 AM $ 0.0387
-0.74%
$ 38.75 million $ 3,545