PinGo Historical Data

PINGO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,474
Dec 13, 6 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,560
Dec 13, 5 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,658
Dec 13, 4 PM $ 0.0198
+0.10%
$ 19.76 million $ 3,657
Dec 13, 3 PM $ 0.0197
+0.00%
$ 19.74 million $ 3,660
Dec 13, 2 PM $ 0.0198
+0.00%
$ 19.79 million $ 3,684
Dec 13, 1 PM $ 0.0198
+0.27%
$ 19.79 million $ 3,684
Dec 13, 12 PM $ 0.0197
-0.18%
$ 19.74 million $ 3,624
Dec 13, 11 AM $ 0.0198
-0.12%
$ 19.77 million $ 3,550
Dec 13, 10 AM $ 0.0198
-0.08%
$ 19.81 million $ 3,503
Dec 13, 9 AM $ 0.0198
+0.01%
$ 19.82 million $ 3,490
Dec 13, 8 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,493
Dec 13, 7 AM $ 0.0198
-0.01%
$ 19.82 million $ 3,488
Dec 13, 6 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,488
Dec 13, 5 AM $ 0.0198
+0.01%
$ 19.82 million $ 3,486
Dec 13, 4 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,485
Dec 13, 3 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,485
Dec 13, 2 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,488
Dec 13, 1 AM $ 0.0198
+0.01%
$ 19.82 million $ 3,488
Dec 13, 12 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,488
Dec 12, 11 PM $ 0.0198
-0.01%
$ 19.82 million $ 3,489
Dec 12, 10 PM $ 0.0198
-0.01%
$ 19.82 million $ 3,488
Dec 12, 9 PM $ 0.0198
+0.02%
$ 19.82 million $ 3,489
Dec 12, 8 PM $ 0.0198
+0.00%
$ 19.82 million $ 3,492
Dec 12, 7 PM $ 0.0198
+0.00%
$ 19.82 million $ 3,469
Dec 12, 6 PM $ 0.0198
+0.01%
$ 19.82 million $ 3,384
Dec 12, 5 PM $ 0.0198
+0.00%
$ 19.82 million $ 3,285
Dec 12, 4 PM $ 0.0198
+1.00%
$ 19.82 million $ 3,284
Dec 12, 3 PM $ 0.0196
+1.00%
$ 19.62 million $ 3,246
Dec 12, 2 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,202
Dec 12, 1 PM $ 0.0194
+0.01%
$ 19.43 million $ 3,202
Dec 12, 12 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,203
Dec 12, 11 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,202
Dec 12, 10 AM $ 0.0194
-0.01%
$ 19.43 million $ 3,202
Dec 12, 9 AM $ 0.0194
+0.01%
$ 19.43 million $ 3,201
Dec 12, 8 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,210
Dec 12, 7 AM $ 0.0194
-0.01%
$ 19.43 million $ 3,215
Dec 12, 6 AM $ 0.0194
-0.01%
$ 19.43 million $ 3,213
Dec 12, 5 AM $ 0.0194
+0.01%
$ 19.43 million $ 3,215
Dec 12, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,258
Dec 12, 3 AM $ 0.0194
+0.01%
$ 19.43 million $ 3,341
Dec 12, 2 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,380
Dec 12, 1 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,379
Dec 12, 12 AM $ 0.0194
+0.01%
$ 19.43 million $ 3,382
Dec 11, 11 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,381
Dec 11, 10 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,381
Dec 11, 9 PM $ 0.0194
+0.01%
$ 19.43 million $ 3,378
Dec 11, 8 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,375
Dec 11, 7 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,375
Dec 11, 6 PM $ 0.0194
+0.01%
$ 19.43 million $ 3,374