Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 PM $0.0114
+0.10%
$11.44 million $44,172
Mar 19, 8 PM $0.0114
-0.74%
$11.43 million $44,089
Mar 19, 7 PM $0.0115
-0.77%
$11.52 million $44,289
Mar 19, 6 PM $0.0116
+0.11%
$11.6 million $44,202
Mar 19, 5 PM $0.0116
-0.37%
$11.6 million $44,479
Mar 19, 4 PM $0.0116
-0.91%
$11.64 million $44,376
Mar 19, 3 PM $0.0117
-0.80%
$11.75 million $44,435
Mar 19, 2 PM $0.0118
-0.42%
$11.84 million $43,945
Mar 19, 1 PM $0.0119
-0.60%
$11.89 million $43,885
Mar 19, 12 PM $0.012
-0.56%
$11.96 million $44,306
Mar 19, 11 AM $0.012
+0.31%
$12.03 million $44,426
Mar 19, 10 AM $0.012
-0.34%
$11.99 million $44,128
Mar 19, 9 AM $0.012
+0.37%
$12.03 million $44,257
Mar 19, 8 AM $0.012
-0.31%
$11.98 million $44,272
Mar 19, 7 AM $0.012
+0.21%
$12.03 million $44,167
Mar 19, 6 AM $0.012
+0.00%
$12 million $43,893
Mar 19, 5 AM $0.012
-0.26%
$12 million $43,744
Mar 19, 4 AM $0.012
-0.08%
$12.03 million $43,357
Mar 19, 3 AM $0.012
+0.49%
$12.03 million $43,406
Mar 19, 2 AM $0.012
+0.11%
$11.99 million $43,438
Mar 19, 1 AM $0.012
-0.60%
$11.98 million $43,337
Mar 19, 12 AM $0.012
+0.22%
$12.05 million $43,315
Mar 18, 11 PM $0.012
+0.07%
$12.02 million $43,184
Mar 18, 10 PM $0.012
-0.31%
$12.01 million $43,019
Mar 18, 9 PM $0.0121
-0.20%
$12.05 million $43,101
Mar 18, 8 PM $0.0121
+0.24%
$12.08 million $43,324
Mar 18, 7 PM $0.012
-0.02%
$12.05 million $43,199
Mar 18, 6 PM $0.012
-0.25%
$12.05 million $43,754
Mar 18, 5 PM $0.0121
-0.18%
$12.08 million $43,792
Mar 18, 4 PM $0.0121
+0.35%
$12.1 million $43,858
Mar 18, 3 PM $0.0121
+0.44%
$12.06 million $43,899
Mar 18, 2 PM $0.012
-0.50%
$12 million $43,792
Mar 18, 1 PM $0.0121
-0.39%
$12.07 million $44,034
Mar 18, 12 PM $0.0121
+0.85%
$12.11 million $43,576
Mar 18, 11 AM $0.012
-0.10%
$12.01 million $43,524
Mar 18, 10 AM $0.012
-0.56%
$12.02 million $43,046
Mar 18, 9 AM $0.0121
-0.36%
$12.09 million $43,378
Mar 18, 8 AM $0.0121
+0.41%
$12.13 million $43,228
Mar 18, 7 AM $0.0121
-0.39%
$12.08 million $43,472
Mar 18, 6 AM $0.0121
-0.30%
$12.13 million $43,466
Mar 18, 5 AM $0.0122
-0.06%
$12.16 million $43,110
Mar 18, 4 AM $0.0122
+0.17%
$12.17 million $43,104
Mar 18, 3 AM $0.0121
+0.46%
$12.15 million $42,965
Mar 18, 2 AM $0.0121
-0.17%
$12.09 million $42,481
Mar 18, 1 AM $0.0121
+0.46%
$12.11 million $42,598
Mar 18, 12 AM $0.0121
+0.09%
$12.05 million $42,668
Mar 17, 11 PM $0.012
-0.17%
$12.04 million $42,776
Mar 17, 10 PM $0.0121
-0.21%
$12.06 million $43,274
Mar 17, 9 PM $0.0121
+0.57%
$12.09 million $43,507
Mar 17, 8 PM $0.012
-0.47%
$12.02 million $43,476