PinGo Historical Data

PINGO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0387
-0.74%
$ 38.75 million $ 3,545
Oct 11, 12 AM $ 0.039
+0.40%
$ 39.04 million $ 3,572
Oct 10, 11 PM $ 0.0389
-0.81%
$ 38.93 million $ 3,543
Oct 10, 10 PM $ 0.0392
-0.61%
$ 39.25 million $ 3,533
Oct 10, 9 PM $ 0.04
-2.65%
$ 40.02 million $ 3,573
Oct 10, 8 PM $ 0.0411
-0.40%
$ 41.11 million $ 3,711
Oct 10, 7 PM $ 0.0413
-1.49%
$ 41.28 million $ 3,782
Oct 10, 6 PM $ 0.0419
-4.63%
$ 41.92 million $ 3,824
Oct 10, 5 PM $ 0.044
+0.00%
$ 43.96 million $ 3,955
Oct 10, 4 PM $ 0.044
+1.06%
$ 43.96 million $ 3,955
Oct 10, 3 PM $ 0.0435
+0.22%
$ 43.5 million $ 3,895
Oct 10, 2 PM $ 0.0434
+0.27%
$ 43.4 million $ 3,886
Oct 10, 1 PM $ 0.0433
+0.12%
$ 43.28 million $ 3,919
Oct 10, 12 PM $ 0.0432
-0.01%
$ 43.23 million $ 3,871
Oct 10, 11 AM $ 0.0433
+0.57%
$ 43.25 million $ 3,803
Oct 10, 10 AM $ 0.043
-0.27%
$ 43.01 million $ 3,759
Oct 10, 9 AM $ 0.0431
+0.00%
$ 43.12 million $ 3,772
Oct 10, 8 AM $ 0.0431
+0.09%
$ 43.12 million $ 3,772
Oct 10, 7 AM $ 0.0431
-0.09%
$ 43.08 million $ 3,771
Oct 10, 6 AM $ 0.0431
+0.09%
$ 43.12 million $ 3,775
Oct 10, 5 AM $ 0.0431
+0.00%
$ 43.08 million $ 3,772
Oct 10, 4 AM $ 0.0431
+0.00%
$ 43.08 million $ 3,815
Oct 10, 3 AM $ 0.0431
+0.00%
$ 43.08 million $ 3,812
Oct 10, 2 AM $ 0.0431
+0.00%
$ 43.08 million $ 3,814
Oct 10, 1 AM $ 0.0431
+0.00%
$ 43.08 million $ 3,813
Oct 10, 12 AM $ 0.0431
-0.09%
$ 43.08 million $ 3,860
Oct 9, 11 PM $ 0.0431
+0.00%
$ 43.12 million $ 3,944
Oct 9, 10 PM $ 0.0431
+1.03%
$ 43.12 million $ 3,961
Oct 9, 9 PM $ 0.0427
+0.00%
$ 42.69 million $ 3,899
Oct 9, 8 PM $ 0.0427
+0.29%
$ 42.63 million $ 3,868
Oct 9, 7 PM $ 0.0425
+0.05%
$ 42.51 million $ 3,794
Oct 9, 6 PM $ 0.0425
+0.48%
$ 42.43 million $ 3,784
Oct 9, 5 PM $ 0.0423
+0.36%
$ 42.29 million $ 3,766
Oct 9, 4 PM $ 0.0421
+0.19%
$ 42.14 million $ 3,777
Oct 9, 3 PM $ 0.0421
+0.14%
$ 42.06 million $ 3,788
Oct 9, 2 PM $ 0.042
+3.54%
$ 42 million $ 3,815
Oct 9, 1 PM $ 0.0406
+0.73%
$ 40.56 million $ 3,653
Oct 9, 12 PM $ 0.0403
-0.88%
$ 40.27 million $ 3,612
Oct 9, 11 AM $ 0.0406
-0.27%
$ 40.62 million $ 3,647
Oct 9, 10 AM $ 0.0407
+0.00%
$ 40.73 million $ 3,681
Oct 9, 9 AM $ 0.0407
+0.00%
$ 40.73 million $ 3,673
Oct 9, 8 AM $ 0.0407
+0.00%
$ 40.73 million $ 3,674
Oct 9, 7 AM $ 0.0407
+0.00%
$ 40.73 million $ 3,693
Oct 9, 6 AM $ 0.0407
+0.01%
$ 40.73 million $ 3,740
Oct 9, 5 AM $ 0.0407
-3.99%
$ 40.73 million $ 3,790
Oct 9, 4 AM $ 0.0428
-0.28%
$ 42.8 million $ 3,932
Oct 9, 3 AM $ 0.0429
+0.00%
$ 42.91 million $ 3,980
Oct 9, 2 AM $ 0.0429
+0.00%
$ 42.91 million $ 3,995
Oct 9, 1 AM $ 0.0429
-0.02%
$ 42.91 million $ 3,995
Oct 9, 12 AM $ 0.0429
+0.00%
$ 42.91 million $ 3,953