PinGo Historical Data

PINGO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0429
-0.02%
$ 42.91 million $ 3,995
Oct 9, 12 AM $ 0.0429
+0.00%
$ 42.91 million $ 3,953
Oct 8, 11 PM $ 0.0429
+0.00%
$ 42.91 million $ 3,892
Oct 8, 10 PM $ 0.0429
+0.00%
$ 42.91 million $ 3,876
Oct 8, 9 PM $ 0.0429
+0.00%
$ 42.91 million $ 3,873
Oct 8, 8 PM $ 0.0429
+0.00%
$ 42.91 million $ 3,874
Oct 8, 7 PM $ 0.0429
+0.55%
$ 42.91 million $ 3,874
Oct 8, 6 PM $ 0.0427
+0.09%
$ 42.68 million $ 3,869
Oct 8, 5 PM $ 0.0425
+1.30%
$ 42.51 million $ 3,864
Oct 8, 4 PM $ 0.0415
+0.68%
$ 41.49 million $ 3,780
Oct 8, 3 PM $ 0.0411
+3.09%
$ 41.07 million $ 3,733
Oct 8, 2 PM $ 0.0398
+0.29%
$ 39.84 million $ 3,653
Oct 8, 1 PM $ 0.0397
+0.05%
$ 39.72 million $ 3,679
Oct 8, 12 PM $ 0.0397
+0.36%
$ 39.7 million $ 3,682
Oct 8, 11 AM $ 0.0397
+0.00%
$ 39.7 million $ 3,647
Oct 8, 10 AM $ 0.0397
+0.00%
$ 39.7 million $ 3,660
Oct 8, 9 AM $ 0.0397
+0.00%
$ 39.7 million $ 3,671
Oct 8, 8 AM $ 0.0397
+0.00%
$ 39.7 million $ 3,711
Oct 8, 7 AM $ 0.0397
+0.15%
$ 39.7 million $ 3,697
Oct 8, 6 AM $ 0.0396
+0.19%
$ 39.63 million $ 3,671
Oct 8, 5 AM $ 0.0396
+0.07%
$ 39.57 million $ 3,619
Oct 8, 4 AM $ 0.0395
+0.28%
$ 39.55 million $ 3,593
Oct 8, 3 AM $ 0.0394
+0.08%
$ 39.44 million $ 3,579
Oct 8, 2 AM $ 0.0394
+0.21%
$ 39.41 million $ 3,564
Oct 8, 1 AM $ 0.0393
+0.23%
$ 39.32 million $ 3,567
Oct 8, 12 AM $ 0.0392
+1.02%
$ 39.23 million $ 3,566
Oct 7, 11 PM $ 0.0388
+0.19%
$ 38.84 million $ 3,513
Oct 7, 10 PM $ 0.0388
+0.11%
$ 38.76 million $ 3,507
Oct 7, 9 PM $ 0.0387
+0.16%
$ 38.72 million $ 3,521
Oct 7, 8 PM $ 0.0387
-0.51%
$ 38.66 million $ 3,582
Oct 7, 7 PM $ 0.0389
+0.15%
$ 38.86 million $ 3,658
Oct 7, 6 PM $ 0.0388
+0.00%
$ 38.8 million $ 3,666
Oct 7, 5 PM $ 0.0388
+0.21%
$ 38.8 million $ 3,669
Oct 7, 4 PM $ 0.0387
-0.53%
$ 38.72 million $ 3,660
Oct 7, 3 PM $ 0.0389
-0.17%
$ 38.9 million $ 3,638
Oct 7, 2 PM $ 0.039
-0.01%
$ 38.96 million $ 3,567
Oct 7, 1 PM $ 0.039
+0.15%
$ 38.96 million $ 3,544
Oct 7, 12 PM $ 0.0389
+1.16%
$ 38.9 million $ 3,534
Oct 7, 11 AM $ 0.0385
+0.43%
$ 38.46 million $ 3,507
Oct 7, 10 AM $ 0.0383
+0.01%
$ 38.29 million $ 3,471
Oct 7, 9 AM $ 0.0383
+3.43%
$ 38.29 million $ 3,460
Oct 7, 8 AM $ 0.037
+0.00%
$ 37.02 million $ 3,310
Oct 7, 7 AM $ 0.0367
+0.83%
$ 36.72 million $ 3,311
Oct 7, 6 AM $ 0.0364
+0.00%
$ 36.41 million $ 3,232
Oct 7, 5 AM $ 0.0364
+0.00%
$ 36.41 million $ 3,247
Oct 7, 4 AM $ 0.0364
+0.00%
$ 36.41 million $ 3,309
Oct 7, 3 AM $ 0.0364
+0.21%
$ 36.41 million $ 3,380
Oct 7, 2 AM $ 0.0363
+1.80%
$ 36.34 million $ 3,401
Oct 7, 1 AM $ 0.0357
+0.00%
$ 35.7 million $ 3,352
Oct 7, 12 AM $ 0.0357
+0.00%
$ 35.7 million $ 3,345