Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.0123
-0.19%
$12.26 million $42,949
Mar 13, 4 PM $0.0123
-0.39%
$12.29 million $42,817
Mar 13, 3 PM $0.0123
-0.39%
$12.33 million $42,726
Mar 13, 2 PM $0.0124
+0.55%
$12.38 million $43,035
Mar 13, 1 PM $0.0123
-0.11%
$12.31 million $43,394
Mar 13, 12 PM $0.0123
-0.31%
$12.32 million $43,400
Mar 13, 11 AM $0.0124
-0.21%
$12.36 million $43,634
Mar 13, 10 AM $0.0124
+0.74%
$12.38 million $43,533
Mar 13, 9 AM $0.0123
-0.06%
$12.29 million $43,688
Mar 13, 8 AM $0.0123
-0.23%
$12.3 million $43,820
Mar 13, 7 AM $0.0123
+0.28%
$12.33 million $44,076
Mar 13, 6 AM $0.0123
-0.44%
$12.29 million $43,791
Mar 13, 5 AM $0.0123
+0.02%
$12.35 million $44,254
Mar 13, 4 AM $0.0123
-0.14%
$12.35 million $44,469
Mar 13, 3 AM $0.0124
-0.89%
$12.36 million $44,563
Mar 13, 2 AM $0.0125
+0.63%
$12.46 million $44,543
Mar 13, 1 AM $0.0124
-0.05%
$12.38 million $44,931
Mar 13, 12 AM $0.0124
+0.77%
$12.42 million $44,941
Mar 12, 11 PM $0.0123
+0.26%
$12.33 million $44,711
Mar 12, 10 PM $0.0123
-0.30%
$12.29 million $45,443
Mar 12, 9 PM $0.0123
-0.19%
$12.32 million $45,370
Mar 12, 8 PM $0.0123
+0.23%
$12.35 million $45,764
Mar 12, 7 PM $0.0123
+0.45%
$12.32 million $45,221
Mar 12, 6 PM $0.0123
-0.61%
$12.26 million $46,204
Mar 12, 5 PM $0.0123
+0.19%
$12.33 million $46,302
Mar 12, 4 PM $0.0123
+0.64%
$12.31 million $46,410
Mar 12, 3 PM $0.0122
-0.37%
$12.23 million $47,524
Mar 12, 2 PM $0.0123
-0.41%
$12.28 million $47,483
Mar 12, 1 PM $0.0123
+0.22%
$12.33 million $47,101
Mar 12, 12 PM $0.0123
-0.59%
$12.3 million $46,888
Mar 12, 11 AM $0.0124
-0.45%
$12.37 million $46,896
Mar 12, 10 AM $0.0125
+0.78%
$12.45 million $47,282
Mar 12, 9 AM $0.0124
-0.87%
$12.35 million $47,295
Mar 12, 8 AM $0.0125
+0.57%
$12.46 million $47,416
Mar 12, 7 AM $0.0124
-3.73%
$12.4 million $46,856
Mar 12, 6 AM $0.0129
+1.47%
$12.88 million $46,946
Mar 12, 5 AM $0.0127
+1.72%
$12.69 million $46,574
Mar 12, 4 AM $0.0125
-0.14%
$12.48 million $46,626
Mar 12, 3 AM $0.0125
-0.15%
$12.49 million $47,132
Mar 12, 2 AM $0.0125
-2.78%
$12.51 million $46,858
Mar 12, 1 AM $0.0129
+3.19%
$12.87 million $46,555
Mar 12, 12 AM $0.0125
+0.40%
$12.47 million $46,815
Mar 11, 11 PM $0.0124
-2.28%
$12.42 million $47,106
Mar 11, 10 PM $0.0127
-0.15%
$12.71 million $46,949
Mar 11, 9 PM $0.0127
+4.17%
$12.73 million $47,258
Mar 11, 8 PM $0.0122
+0.03%
$12.22 million $47,051
Mar 11, 7 PM $0.0122
-7.90%
$12.23 million $47,261
Mar 11, 6 PM $0.0133
-0.36%
$13.27 million $46,436
Mar 11, 5 PM $0.0133
+0.69%
$13.29 million $46,500
Mar 11, 4 PM $0.0132
-7.22%
$13.21 million $46,552