PinGo Historical Data

PINGO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0357
+0.00%
$ 35.7 million $ 3,345
Oct 6, 11 PM $ 0.0357
+0.48%
$ 35.7 million $ 3,343
Oct 6, 10 PM $ 0.0355
+0.53%
$ 35.52 million $ 3,326
Oct 6, 9 PM $ 0.0354
+0.07%
$ 35.37 million $ 3,287
Oct 6, 8 PM $ 0.0352
+0.55%
$ 35.19 million $ 3,233
Oct 6, 7 PM $ 0.035
+0.00%
$ 34.99 million $ 3,144
Oct 6, 6 PM $ 0.035
+0.00%
$ 34.99 million $ 3,125
Oct 6, 5 PM $ 0.035
+0.29%
$ 34.99 million $ 3,123
Oct 6, 4 PM $ 0.0349
+1.07%
$ 34.89 million $ 3,115
Oct 6, 3 PM $ 0.0345
+2.01%
$ 34.52 million $ 3,078
Oct 6, 2 PM $ 0.0338
+0.00%
$ 33.84 million $ 3,012
Oct 6, 1 PM $ 0.0338
+0.65%
$ 33.85 million $ 2,998
Oct 6, 12 PM $ 0.0336
+1.34%
$ 33.63 million $ 2,978
Oct 6, 11 AM $ 0.0332
-0.03%
$ 33.19 million $ 2,981
Oct 6, 10 AM $ 0.0332
+0.00%
$ 33.2 million $ 3,032
Oct 6, 9 AM $ 0.0332
+0.00%
$ 33.2 million $ 3,047
Oct 6, 8 AM $ 0.0332
+0.00%
$ 33.2 million $ 3,046
Oct 6, 7 AM $ 0.0332
+0.00%
$ 33.2 million $ 3,051
Oct 6, 6 AM $ 0.0332
-0.03%
$ 33.2 million $ 3,062
Oct 6, 5 AM $ 0.0332
-0.27%
$ 33.2 million $ 3,051
Oct 6, 4 AM $ 0.0333
+0.02%
$ 33.29 million $ 2,999
Oct 6, 3 AM $ 0.0333
+0.22%
$ 33.29 million $ 2,935
Oct 6, 2 AM $ 0.0332
+0.06%
$ 33.21 million $ 2,906
Oct 6, 1 AM $ 0.0332
+0.00%
$ 33.19 million $ 2,881
Oct 6, 12 AM $ 0.0332
+0.00%
$ 33.19 million $ 2,879
Oct 5, 11 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,879
Oct 5, 10 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,881
Oct 5, 9 PM $ 0.0332
+0.22%
$ 33.19 million $ 2,880
Oct 5, 8 PM $ 0.0331
-0.22%
$ 33.12 million $ 2,873
Oct 5, 7 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,909
Oct 5, 6 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,973
Oct 5, 5 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,983
Oct 5, 4 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,984
Oct 5, 3 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,984
Oct 5, 2 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,983
Oct 5, 1 PM $ 0.0332
+0.00%
$ 33.19 million $ 2,983
Oct 5, 12 PM $ 0.0332
-0.55%
$ 33.19 million $ 2,995
Oct 5, 11 AM $ 0.0334
+0.06%
$ 33.38 million $ 2,978
Oct 5, 10 AM $ 0.0334
+0.00%
$ 33.36 million $ 2,907
Oct 5, 9 AM $ 0.0334
-0.07%
$ 33.36 million $ 2,905
Oct 5, 8 AM $ 0.0334
-1.04%
$ 33.38 million $ 2,910
Oct 5, 7 AM $ 0.0337
+0.00%
$ 33.73 million $ 2,949
Oct 5, 6 AM $ 0.0337
+0.00%
$ 33.73 million $ 2,938
Oct 5, 5 AM $ 0.0337
-0.17%
$ 33.73 million $ 2,935
Oct 5, 4 AM $ 0.0338
+0.00%
$ 33.79 million $ 2,940
Oct 5, 3 AM $ 0.0338
+0.00%
$ 33.79 million $ 2,944
Oct 5, 2 AM $ 0.0338
+0.00%
$ 33.79 million $ 2,976
Oct 5, 1 AM $ 0.0338
+0.00%
$ 33.79 million $ 3,028
Oct 5, 12 AM $ 0.0338
+0.00%
$ 33.79 million $ 3,084
Oct 4, 11 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,086