PinGo Historical Data

PINGO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0338
+0.00%
$ 33.79 million $ 3,084
Oct 4, 11 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,086
Oct 4, 10 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,089
Oct 4, 9 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,094
Oct 4, 8 PM $ 0.0338
+0.04%
$ 33.79 million $ 3,090
Oct 4, 7 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,062
Oct 4, 6 PM $ 0.0338
+0.00%
$ 33.79 million $ 3,002
Oct 4, 5 PM $ 0.0338
-0.03%
$ 33.79 million $ 2,989
Oct 4, 4 PM $ 0.0338
+0.00%
$ 33.8 million $ 2,989
Oct 4, 3 PM $ 0.0338
+0.00%
$ 33.8 million $ 2,987
Oct 4, 2 PM $ 0.0338
+0.00%
$ 33.8 million $ 2,986
Oct 4, 1 PM $ 0.0338
-1.96%
$ 33.8 million $ 2,987
Oct 4, 12 PM $ 0.0345
+0.00%
$ 34.48 million $ 3,037
Oct 4, 11 AM $ 0.0345
-0.53%
$ 34.48 million $ 3,033
Oct 4, 10 AM $ 0.0347
-0.90%
$ 34.66 million $ 3,095
Oct 4, 9 AM $ 0.035
-1.79%
$ 34.97 million $ 3,185
Oct 4, 8 AM $ 0.0356
-0.04%
$ 35.61 million $ 3,450
Oct 4, 7 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,441
Oct 4, 6 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,601
Oct 4, 5 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,604
Oct 4, 4 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,606
Oct 4, 3 AM $ 0.0356
-0.04%
$ 35.61 million $ 3,600
Oct 4, 2 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,564
Oct 4, 1 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,504
Oct 4, 12 AM $ 0.0356
+0.00%
$ 35.62 million $ 3,445
Oct 3, 11 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,447
Oct 3, 10 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,447
Oct 3, 9 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,443
Oct 3, 8 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,441
Oct 3, 7 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,441
Oct 3, 6 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,441
Oct 3, 5 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,452
Oct 3, 4 PM $ 0.0356
+0.00%
$ 35.62 million $ 3,489
Oct 3, 3 PM $ 0.0356
-0.11%
$ 35.62 million $ 3,586
Oct 3, 2 PM $ 0.0357
+0.00%
$ 35.66 million $ 3,647
Oct 3, 1 PM $ 0.0357
+0.00%
$ 35.66 million $ 3,646
Oct 3, 12 PM $ 0.0357
+0.00%
$ 35.66 million $ 3,649
Oct 3, 11 AM $ 0.0357
-0.62%
$ 35.66 million $ 3,649
Oct 3, 10 AM $ 0.0359
-0.08%
$ 35.88 million $ 3,627
Oct 3, 9 AM $ 0.0356
+0.00%
$ 35.57 million $ 3,554
Oct 3, 8 AM $ 0.0356
+0.03%
$ 35.57 million $ 3,310
Oct 3, 7 AM $ 0.0373
-0.50%
$ 37.35 million $ 3,304
Oct 3, 6 AM $ 0.0375
-0.65%
$ 37.53 million $ 3,367
Oct 3, 5 AM $ 0.0378
+0.00%
$ 37.78 million $ 3,388
Oct 3, 4 AM $ 0.0378
-0.16%
$ 37.78 million $ 3,385
Oct 3, 3 AM $ 0.0378
-0.13%
$ 37.84 million $ 3,393
Oct 3, 2 AM $ 0.0379
-0.35%
$ 37.94 million $ 3,398
Oct 3, 1 AM $ 0.0381
+0.00%
$ 38.08 million $ 3,414
Oct 3, 12 AM $ 0.0381
+0.00%
$ 38.08 million $ 3,414
Oct 2, 11 PM $ 0.0381
-0.04%
$ 38.08 million $ 3,414