PinGo Historical Data

PINGO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0182
+0.01%
$ 18.16 million $ 4,599
Dec 5, 3 PM $ 0.0182
+0.00%
$ 18.16 million $ 4,589
Dec 5, 2 PM $ 0.0182
+0.00%
$ 18.16 million $ 4,589
Dec 5, 1 PM $ 0.0182
+4.13%
$ 18.16 million $ 4,637
Dec 5, 12 PM $ 0.0174
-7.32%
$ 17.44 million $ 4,457
Dec 5, 11 AM $ 0.0188
-0.71%
$ 18.81 million $ 4,258
Dec 5, 10 AM $ 0.0189
+3.69%
$ 18.95 million $ 4,298
Dec 5, 9 AM $ 0.0184
+0.05%
$ 18.41 million $ 3,537
Dec 5, 8 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,504
Dec 5, 7 AM $ 0.0184
-0.10%
$ 18.41 million $ 3,453
Dec 5, 6 AM $ 0.0184
+0.00%
$ 18.43 million $ 3,371
Dec 5, 5 AM $ 0.0184
+0.27%
$ 18.43 million $ 3,343
Dec 5, 4 AM $ 0.0184
+0.00%
$ 18.38 million $ 3,335
Dec 5, 3 AM $ 0.0184
+0.00%
$ 18.38 million $ 3,335
Dec 5, 2 AM $ 0.0184
+0.00%
$ 18.38 million $ 3,339
Dec 5, 1 AM $ 0.0184
+0.00%
$ 18.38 million $ 3,347
Dec 5, 12 AM $ 0.0184
+0.00%
$ 18.38 million $ 3,350
Dec 4, 11 PM $ 0.0184
+0.00%
$ 18.38 million $ 3,376
Dec 4, 10 PM $ 0.0184
+0.00%
$ 18.38 million $ 3,398
Dec 4, 9 PM $ 0.0184
+0.00%
$ 18.38 million $ 3,438
Dec 4, 8 PM $ 0.0184
+0.00%
$ 18.38 million $ 3,439
Dec 4, 7 PM $ 0.0184
+0.00%
$ 18.38 million $ 3,463
Dec 4, 6 PM $ 0.0184
+1.48%
$ 18.38 million $ 3,515
Dec 4, 5 PM $ 0.0178
+4.31%
$ 17.75 million $ 3,459
Dec 4, 4 PM $ 0.017
+0.02%
$ 17.02 million $ 3,316
Dec 4, 3 PM $ 0.017
+0.01%
$ 17.02 million $ 3,316
Dec 4, 2 PM $ 0.017
+0.01%
$ 17.02 million $ 3,313
Dec 4, 1 PM $ 0.017
+0.21%
$ 17.02 million $ 3,285
Dec 4, 12 PM $ 0.0169
+3.96%
$ 16.95 million $ 3,237
Dec 4, 11 AM $ 0.0163
+1.58%
$ 16.28 million $ 3,056
Dec 4, 10 AM $ 0.016
-1.19%
$ 16 million $ 2,942
Dec 4, 9 AM $ 0.0164
+0.00%
$ 16.36 million $ 2,984
Dec 4, 8 AM $ 0.0164
+0.00%
$ 16.36 million $ 2,987
Dec 4, 7 AM $ 0.0164
+0.13%
$ 16.38 million $ 2,988
Dec 4, 6 AM $ 0.0164
-0.38%
$ 16.36 million $ 2,983
Dec 4, 5 AM $ 0.0164
+0.00%
$ 16.42 million $ 2,996
Dec 4, 4 AM $ 0.0164
-0.39%
$ 16.42 million $ 2,995
Dec 4, 3 AM $ 0.0165
+0.00%
$ 16.48 million $ 3,007
Dec 4, 2 AM $ 0.0165
-1.98%
$ 16.48 million $ 3,001
Dec 4, 1 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,063
Dec 4, 12 AM $ 0.0168
-0.36%
$ 16.82 million $ 3,135
Dec 3, 11 PM $ 0.0169
-2.05%
$ 16.9 million $ 3,159
Dec 3, 10 PM $ 0.0172
-1.20%
$ 17.2 million $ 3,198
Dec 3, 9 PM $ 0.0174
+0.00%
$ 17.4 million $ 3,197
Dec 3, 8 PM $ 0.0174
+0.00%
$ 17.4 million $ 3,198
Dec 3, 7 PM $ 0.0174
+0.03%
$ 17.42 million $ 3,177
Dec 3, 6 PM $ 0.0173
+2.11%
$ 17.33 million $ 3,110
Dec 3, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 2,944
Dec 3, 4 PM $ 0.017
-0.99%
$ 16.98 million $ 2,943
Dec 3, 3 PM $ 0.0171
+0.01%
$ 17.15 million $ 2,962