PinGo Historical Data

PINGO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0171
+0.01%
$ 17.15 million $ 2,962
Dec 3, 2 PM $ 0.0171
+2.01%
$ 17.14 million $ 2,962
Dec 3, 1 PM $ 0.0168
+1.74%
$ 16.81 million $ 2,892
Dec 3, 12 PM $ 0.0165
-0.42%
$ 16.5 million $ 2,861
Dec 3, 11 AM $ 0.0166
-0.73%
$ 16.57 million $ 2,873
Dec 3, 10 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,891
Dec 3, 9 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,910
Dec 3, 8 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,908
Dec 3, 7 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,908
Dec 3, 6 AM $ 0.0167
-0.12%
$ 16.69 million $ 2,908
Dec 3, 5 AM $ 0.0167
+0.12%
$ 16.73 million $ 2,911
Dec 3, 4 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,908
Dec 3, 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,910
Dec 3, 2 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,910
Dec 3, 1 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,901
Dec 3, 12 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,828
Dec 2, 11 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,793
Dec 2, 10 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,792
Dec 2, 9 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,790
Dec 2, 8 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,790
Dec 2, 7 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,790
Dec 2, 6 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,790
Dec 2, 5 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,791
Dec 2, 4 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,793
Dec 2, 3 PM $ 0.0167
+0.00%
$ 16.69 million $ 2,829
Dec 2, 2 PM $ 0.0167
+0.01%
$ 16.69 million $ 2,881
Dec 2, 1 PM $ 0.0167
+3.10%
$ 16.66 million $ 2,874
Dec 2, 12 PM $ 0.0162
+0.77%
$ 16.15 million $ 2,768
Dec 2, 11 AM $ 0.016
+0.08%
$ 16.03 million $ 2,749
Dec 2, 10 AM $ 0.0161
+0.01%
$ 16.09 million $ 2,752
Dec 2, 9 AM $ 0.016
+0.06%
$ 16.04 million $ 2,730
Dec 2, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 2,731
Dec 2, 7 AM $ 0.016
+0.00%
$ 16.03 million $ 2,732
Dec 2, 6 AM $ 0.016
+0.01%
$ 16.01 million $ 2,729
Dec 2, 5 AM $ 0.016
-0.12%
$ 16.01 million $ 2,730
Dec 2, 4 AM $ 0.016
+0.00%
$ 16.03 million $ 2,733
Dec 2, 3 AM $ 0.016
+0.00%
$ 16.03 million $ 2,732
Dec 2, 2 AM $ 0.016
+0.00%
$ 16.03 million $ 2,732
Dec 2, 1 AM $ 0.016
+0.00%
$ 16.03 million $ 2,732
Dec 2, 12 AM $ 0.016
-0.30%
$ 16.08 million $ 2,733
Dec 1, 11 PM $ 0.0161
+0.43%
$ 16.08 million $ 2,755
Dec 1, 10 PM $ 0.016
+0.00%
$ 16.01 million $ 2,799
Dec 1, 9 PM $ 0.016
+0.00%
$ 16.01 million $ 2,863
Dec 1, 8 PM $ 0.016
+0.00%
$ 16.01 million $ 2,931
Dec 1, 7 PM $ 0.016
+0.00%
$ 16.01 million $ 2,931
Dec 1, 6 PM $ 0.016
+0.00%
$ 16.01 million $ 2,929
Dec 1, 5 PM $ 0.016
+0.00%
$ 16.01 million $ 2,928
Dec 1, 4 PM $ 0.016
-0.13%
$ 16.01 million $ 2,927
Dec 1, 3 PM $ 0.016
-0.26%
$ 15.99 million $ 2,891
Dec 1, 2 PM $ 0.016
-0.15%
$ 16.03 million $ 2,848