Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.0142
-1.09%
$14.17 million $50,799
Mar 9, 1 PM $0.0143
+2.48%
$14.33 million $50,310
Mar 9, 12 PM $0.014
-1.17%
$13.98 million $50,252
Mar 9, 11 AM $0.0141
+2.54%
$14.15 million $50,651
Mar 9, 10 AM $0.0138
+0.52%
$13.8 million $50,849
Mar 9, 9 AM $0.0137
-1.31%
$13.73 million $50,502
Mar 9, 8 AM $0.0139
-0.33%
$13.91 million $50,341
Mar 9, 7 AM $0.014
-0.64%
$13.96 million $50,864
Mar 9, 6 AM $0.014
+0.69%
$14.04 million $50,334
Mar 9, 5 AM $0.0139
-2.34%
$13.85 million $50,029
Mar 9, 4 AM $0.0142
-1.04%
$14.18 million $50,042
Mar 9, 3 AM $0.0143
+0.93%
$14.33 million $49,949
Mar 9, 2 AM $0.0142
+0.04%
$14.2 million $50,162
Mar 9, 1 AM $0.0142
+1.25%
$14.2 million $50,507
Mar 9, 12 AM $0.014
+0.66%
$14.02 million $50,850
Mar 8, 11 PM $0.0139
-0.86%
$13.93 million $50,596
Mar 8, 10 PM $0.014
+0.07%
$14.05 million $50,619
Mar 8, 9 PM $0.014
-0.75%
$14.04 million $50,593
Mar 8, 8 PM $0.0141
+1.15%
$14.14 million $50,907
Mar 8, 7 PM $0.014
+0.31%
$13.98 million $50,796
Mar 8, 6 PM $0.0139
-0.49%
$13.94 million $50,810
Mar 8, 5 PM $0.014
+1.25%
$13.98 million $50,968
Mar 8, 4 PM $0.0138
-2.90%
$13.81 million $50,830
Mar 8, 3 PM $0.0142
-0.15%
$14.22 million $51,000
Mar 8, 2 PM $0.0142
+1.90%
$14.24 million $51,040
Mar 8, 1 PM $0.014
-0.46%
$13.95 million $50,878
Mar 8, 12 PM $0.014
-2.31%
$14.02 million $50,893
Mar 8, 11 AM $0.0143
+0.48%
$14.35 million $50,781
Mar 8, 10 AM $0.0143
+1.46%
$14.28 million $50,572
Mar 8, 9 AM $0.0141
-1.66%
$14.07 million $50,292
Mar 8, 8 AM $0.0143
+1.07%
$14.28 million $50,315
Mar 8, 7 AM $0.0141
-1.38%
$14.13 million $50,060
Mar 8, 6 AM $0.0143
+3.86%
$14.32 million $50,158
Mar 8, 5 AM $0.0138
-1.50%
$13.79 million $49,792
Mar 8, 4 AM $0.0141
+0.51%
$14.06 million $49,574
Mar 8, 3 AM $0.014
+0.40%
$13.98 million $49,381
Mar 8, 2 AM $0.0139
-1.22%
$13.93 million $49,450
Mar 8, 1 AM $0.0141
+0.08%
$14.1 million $49,567
Mar 8, 12 AM $0.0141
+1.11%
$14.09 million $49,043
Mar 7, 11 PM $0.0139
-2.00%
$13.93 million $48,921
Mar 7, 10 PM $0.0142
+4.47%
$14.22 million $48,896
Mar 7, 9 PM $0.0136
-3.33%
$13.61 million $48,855
Mar 7, 8 PM $0.0141
-0.63%
$14.05 million $48,707
Mar 7, 7 PM $0.0141
+0.12%
$14.14 million $49,223
Mar 7, 6 PM $0.0141
-0.50%
$14.13 million $49,190
Mar 7, 5 PM $0.0142
-1.16%
$14.2 million $49,336
Mar 7, 4 PM $0.0144
+2.06%
$14.35 million $49,299
Mar 7, 3 PM $0.0141
-1.52%
$14.06 million $48,961
Mar 7, 2 PM $0.0142
+0.75%
$14.25 million $48,965
Mar 7, 1 PM $0.0141
-0.81%
$14.14 million $49,771