PinGo Historical Data

PINGO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0381
+0.00%
$ 38.08 million $ 3,414
Oct 2, 11 PM $ 0.0381
-0.04%
$ 38.08 million $ 3,414
Oct 2, 10 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,413
Oct 2, 9 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,415
Oct 2, 8 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,419
Oct 2, 7 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,444
Oct 2, 6 PM $ 0.0381
+0.01%
$ 38.09 million $ 3,540
Oct 2, 5 PM $ 0.0381
+0.03%
$ 38.09 million $ 3,555
Oct 2, 4 PM $ 0.0381
-0.70%
$ 38.1 million $ 3,513
Oct 2, 3 PM $ 0.0384
+0.00%
$ 38.38 million $ 3,476
Oct 2, 2 PM $ 0.0384
+0.00%
$ 38.38 million $ 3,416
Oct 2, 1 PM $ 0.0384
+0.00%
$ 38.38 million $ 3,414
Oct 2, 12 PM $ 0.0384
-0.33%
$ 38.38 million $ 3,410
Oct 2, 11 AM $ 0.0385
+0.00%
$ 38.51 million $ 3,422
Oct 2, 10 AM $ 0.0385
+0.00%
$ 38.51 million $ 3,437
Oct 2, 9 AM $ 0.0385
-0.15%
$ 38.51 million $ 3,447
Oct 2, 8 AM $ 0.0385
+0.03%
$ 38.54 million $ 3,467
Oct 2, 7 AM $ 0.0386
+0.02%
$ 38.56 million $ 3,445
Oct 2, 6 AM $ 0.0386
-0.53%
$ 38.56 million $ 3,429
Oct 2, 5 AM $ 0.0388
+0.00%
$ 38.76 million $ 3,465
Oct 2, 4 AM $ 0.0388
+0.00%
$ 38.76 million $ 3,464
Oct 2, 3 AM $ 0.0388
+0.00%
$ 38.76 million $ 3,489
Oct 2, 2 AM $ 0.0388
+0.00%
$ 38.76 million $ 3,548
Oct 2, 1 AM $ 0.0388
+0.00%
$ 38.76 million $ 3,671
Oct 2, 12 AM $ 0.0388
-0.14%
$ 38.76 million $ 3,719
Oct 1, 11 PM $ 0.0388
+0.00%
$ 38.82 million $ 3,729
Oct 1, 10 PM $ 0.0388
+0.00%
$ 38.82 million $ 3,747
Oct 1, 9 PM $ 0.0388
+0.18%
$ 38.82 million $ 3,759
Oct 1, 8 PM $ 0.0387
+0.19%
$ 38.71 million $ 3,769
Oct 1, 7 PM $ 0.0386
+1.34%
$ 38.64 million $ 3,737
Oct 1, 6 PM $ 0.0381
+0.11%
$ 38.13 million $ 3,665
Oct 1, 5 PM $ 0.0381
-0.39%
$ 38.09 million $ 3,672
Oct 1, 4 PM $ 0.0382
+0.69%
$ 38.24 million $ 3,716
Oct 1, 3 PM $ 0.038
+0.00%
$ 37.98 million $ 3,692
Oct 1, 2 PM $ 0.038
+0.00%
$ 37.98 million $ 3,701
Oct 1, 1 PM $ 0.038
+0.00%
$ 37.98 million $ 3,735
Oct 1, 12 PM $ 0.038
+0.06%
$ 37.98 million $ 3,734
Oct 1, 11 AM $ 0.038
+0.28%
$ 37.95 million $ 3,733
Oct 1, 10 AM $ 0.0378
+0.00%
$ 37.85 million $ 3,705
Oct 1, 9 AM $ 0.0378
+0.10%
$ 37.85 million $ 3,698
Oct 1, 8 AM $ 0.0378
+0.03%
$ 37.81 million $ 3,724
Oct 1, 7 AM $ 0.0378
+0.00%
$ 37.8 million $ 3,774
Oct 1, 6 AM $ 0.0378
+0.67%
$ 37.8 million $ 3,801
Oct 1, 5 AM $ 0.0375
+0.00%
$ 37.55 million $ 3,757
Oct 1, 4 AM $ 0.0375
-0.08%
$ 37.55 million $ 3,758
Oct 1, 3 AM $ 0.0376
-0.44%
$ 37.58 million $ 3,739
Oct 1, 2 AM $ 0.0377
+1.33%
$ 37.74 million $ 3,700
Oct 1, 1 AM $ 0.0372
+0.60%
$ 37.25 million $ 3,551
Oct 1, 12 AM $ 0.037
+1.84%
$ 37.03 million $ 3,482
Download