Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $0.0141
-0.81%
$14.14 million $49,771
Mar 7, 12 PM $0.0143
+0.32%
$14.26 million $49,768
Mar 7, 11 AM $0.0142
-0.49%
$14.22 million $49,717
Mar 7, 10 AM $0.0143
+0.01%
$14.29 million $49,554
Mar 7, 9 AM $0.0143
-0.01%
$14.28 million $49,884
Mar 7, 8 AM $0.0143
+0.62%
$14.29 million $50,168
Mar 7, 7 AM $0.0142
+0.01%
$14.2 million $50,101
Mar 7, 6 AM $0.0142
-0.11%
$14.21 million $49,947
Mar 7, 5 AM $0.0142
+2.24%
$14.23 million $49,991
Mar 7, 4 AM $0.0139
+0.42%
$13.93 million $49,431
Mar 7, 3 AM $0.0139
+0.52%
$13.87 million $49,366
Mar 7, 2 AM $0.0138
-1.36%
$13.8 million $49,556
Mar 7, 1 AM $0.014
-1.65%
$13.99 million $49,386
Mar 7, 12 AM $0.0142
+2.24%
$14.23 million $49,565
Mar 6, 11 PM $0.0139
-1.51%
$13.91 million $49,621
Mar 6, 10 PM $0.0141
+2.41%
$14.13 million $49,980
Mar 6, 9 PM $0.0138
-3.57%
$13.8 million $50,188
Mar 6, 8 PM $0.0144
-0.53%
$14.36 million $49,937
Mar 6, 7 PM $0.0144
+0.11%
$14.41 million $49,499
Mar 6, 6 PM $0.0144
+2.51%
$14.39 million $49,081
Mar 6, 5 PM $0.014
-2.26%
$14.04 million $48,910
Mar 6, 4 PM $0.0144
+3.97%
$14.36 million $48,830
Mar 6, 3 PM $0.0138
-1.03%
$13.82 million $48,864
Mar 6, 2 PM $0.014
+0.18%
$13.96 million $48,982
Mar 6, 1 PM $0.0139
+0.52%
$13.93 million $48,199
Mar 6, 12 PM $0.0139
-0.80%
$13.86 million $47,664
Mar 6, 11 AM $0.014
+0.57%
$13.98 million $47,795
Mar 6, 10 AM $0.0139
+2.47%
$13.9 million $48,347
Mar 6, 9 AM $0.0136
+0.09%
$13.57 million $48,152
Mar 6, 8 AM $0.0136
-2.42%
$13.56 million $47,755
Mar 6, 7 AM $0.0139
+2.06%
$13.89 million $48,005
Mar 6, 6 AM $0.0136
+2.84%
$13.61 million $48,199
Mar 6, 5 AM $0.0132
-1.69%
$13.24 million $48,311
Mar 6, 4 AM $0.0135
+0.35%
$13.46 million $49,021
Mar 6, 3 AM $0.0134
-0.29%
$13.42 million $48,872
Mar 6, 2 AM $0.0135
-1.47%
$13.46 million $48,639
Mar 6, 1 AM $0.0137
+2.38%
$13.66 million $48,535
Mar 6, 12 AM $0.0133
+2.02%
$13.34 million $48,945
Mar 5, 11 PM $0.0131
-0.06%
$13.08 million $49,465
Mar 5, 10 PM $0.0131
-2.76%
$13.09 million $49,295
Mar 5, 9 PM $0.0135
+3.23%
$13.46 million $49,071
Mar 5, 8 PM $0.013
-1.92%
$13.04 million $49,569
Mar 5, 7 PM $0.0133
+2.16%
$13.29 million $49,750
Mar 5, 6 PM $0.013
-1.17%
$13.01 million $49,982
Mar 5, 5 PM $0.0132
-0.48%
$13.16 million $50,118
Mar 5, 4 PM $0.0132
+0.39%
$13.23 million $50,307
Mar 5, 3 PM $0.0132
+0.10%
$13.17 million $50,919
Mar 5, 2 PM $0.0132
-3.01%
$13.16 million $50,820
Mar 5, 1 PM $0.0136
-0.01%
$13.57 million $50,887
Mar 5, 12 PM $0.0136
-0.02%
$13.57 million $51,303