PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,320
Today, at 12 PM $ 0.0213
-0.01%
$ 21.28 million $ 21,371
Today, at 11 AM $ 0.0213
-0.59%
$ 21.28 million $ 21,366
Today, at 10 AM $ 0.0214
-0.49%
$ 21.36 million $ 21,610
Today, at 9 AM $ 0.0215
+0.23%
$ 21.49 million $ 22,858
Today, at 8 AM $ 0.0214
+3.43%
$ 21.38 million $ 24,017
Today, at 7 AM $ 0.0207
+2.98%
$ 20.67 million $ 24,111
Today, at 6 AM $ 0.0201
-0.31%
$ 20.08 million $ 23,410
Today, at 5 AM $ 0.0201
-0.06%
$ 20.14 million $ 23,603
Today, at 4 AM $ 0.0202
+0.01%
$ 20.16 million $ 23,573
Today, at 3 AM $ 0.0202
+0.28%
$ 20.15 million $ 23,580
Today, at 2 AM $ 0.0201
+0.20%
$ 20.1 million $ 23,612
Today, at 1 AM $ 0.0201
-0.03%
$ 20.06 million $ 23,416
Today, at 12 AM $ 0.0201
-0.30%
$ 20.06 million $ 23,515
Yesterday, at 11 PM $ 0.0201
+0.33%
$ 20.11 million $ 23,642
Yesterday, at 10 PM $ 0.02
+0.11%
$ 20.05 million $ 23,621
Yesterday, at 9 PM $ 0.02
+0.04%
$ 20.03 million $ 23,531
Yesterday, at 8 PM $ 0.02
-0.38%
$ 20.03 million $ 23,606
Yesterday, at 7 PM $ 0.0201
+0.14%
$ 20.11 million $ 23,517
Yesterday, at 6 PM $ 0.0201
+0.42%
$ 20.08 million $ 23,605
Yesterday, at 5 PM $ 0.02
-0.38%
$ 19.99 million $ 23,812
Yesterday, at 4 PM $ 0.0201
+0.16%
$ 20.08 million $ 23,865
Yesterday, at 3 PM $ 0.02
+0.17%
$ 20.03 million $ 23,741
Yesterday, at 2 PM $ 0.02
-0.24%
$ 19.98 million $ 23,657
Yesterday, at 1 PM $ 0.02
+0.04%
$ 20.02 million $ 23,525
Yesterday, at 12 PM $ 0.02
+0.51%
$ 20.01 million $ 25,053
Yesterday, at 11 AM $ 0.0199
+0.74%
$ 19.91 million $ 26,792
Yesterday, at 10 AM $ 0.0198
-2.24%
$ 19.77 million $ 29,109
Yesterday, at 9 AM $ 0.0202
+2.05%
$ 20.23 million $ 28,997
Yesterday, at 8 AM $ 0.0198
+4.38%
$ 19.82 million $ 28,873
Yesterday, at 7 AM $ 0.019
+0.22%
$ 18.99 million $ 27,458
Yesterday, at 6 AM $ 0.0189
+0.69%
$ 18.94 million $ 27,314
Yesterday, at 5 AM $ 0.0188
-0.04%
$ 18.82 million $ 27,317
Yesterday, at 4 AM $ 0.0188
-0.49%
$ 18.82 million $ 27,204
Yesterday, at 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 27,305
Yesterday, at 2 AM $ 0.0189
-0.05%
$ 18.92 million $ 27,338
Yesterday, at 1 AM $ 0.0189
+0.28%
$ 18.93 million $ 27,413
Yesterday, at 12 AM $ 0.0189
-0.17%
$ 18.87 million $ 27,253
Jun 12, 11 PM $ 0.0189
+0.07%
$ 18.9 million $ 27,203
Jun 12, 10 PM $ 0.0189
+0.41%
$ 18.89 million $ 27,301
Jun 12, 9 PM $ 0.0188
-0.18%
$ 18.82 million $ 27,483
Jun 12, 8 PM $ 0.0189
+0.13%
$ 18.87 million $ 27,382
Jun 12, 7 PM $ 0.0189
-0.01%
$ 18.87 million $ 27,499
Jun 12, 6 PM $ 0.0189
-0.72%
$ 18.86 million $ 27,454
Jun 12, 5 PM $ 0.0191
+0.27%
$ 19.06 million $ 27,368
Jun 12, 4 PM $ 0.019
+0.00%
$ 19.02 million $ 27,959
Jun 12, 3 PM $ 0.019
-0.40%
$ 19.02 million $ 29,078
Jun 12, 2 PM $ 0.0191
-0.51%
$ 19.11 million $ 29,849
Jun 12, 1 PM $ 0.0192
-4.63%
$ 19.21 million $ 30,329
Jun 12, 12 PM $ 0.0201
+3.43%
$ 20.08 million $ 30,474
Download