PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,863
1:52 AM $ 0.0109
+0.22%
$ 10.92 million $ 42,863
1:51 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,828
1:50 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,807
1:49 AM $ 0.0109
+0.04%
$ 10.92 million $ 42,765
1:48 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,744
1:47 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,753
1:46 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,774
1:45 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,774
1:44 AM $ 0.0109
-0.02%
$ 10.91 million $ 42,771
1:43 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,757
1:42 AM $ 0.0109
+0.33%
$ 10.91 million $ 42,712
1:41 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,712
1:40 AM $ 0.0109
+0.29%
$ 10.91 million $ 42,751
1:39 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,751
1:38 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,754
1:37 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,741
1:36 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,741
1:35 AM $ 0.0109
+0.41%
$ 10.91 million $ 42,749
1:34 AM $ 0.0109
+0.37%
$ 10.9 million $ 42,729
1:33 AM $ 0.0109
-0.36%
$ 10.9 million $ 42,729
1:32 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,690
1:31 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,725
1:30 AM $ 0.0108
-0.58%
$ 10.9 million $ 42,705
1:29 AM $ 0.0109
+0.37%
$ 10.9 million $ 42,705
1:28 AM $ 0.0109
-0.04%
$ 10.9 million $ 42,716
1:27 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,690
1:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,637
1:25 AM $ 0.0109
-0.04%
$ 10.9 million $ 42,666
1:24 AM $ 0.0109
+0.02%
$ 10.87 million $ 42,622
1:23 AM $ 0.0109
+0.01%
$ 10.87 million $ 42,595
1:22 AM $ 0.0109
+0.01%
$ 10.87 million $ 42,635
1:21 AM $ 0.0109
+0.00%
$ 10.87 million $ 42,635
1:20 AM $ 0.0109
-0.19%
$ 10.87 million $ 42,636
1:19 AM $ 0.0109
+0.23%
$ 10.89 million $ 42,614
1:18 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,575
1:17 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,646
1:16 AM $ 0.0109
-0.02%
$ 10.89 million $ 42,646
1:15 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,632
1:14 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,543
1:13 AM $ 0.0109
+0.04%
$ 10.89 million $ 42,528
1:12 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,495
1:11 AM $ 0.0109
-0.05%
$ 10.89 million $ 42,480
1:10 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,545
1:09 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,545
1:08 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,566
1:07 AM $ 0.0109
-0.09%
$ 10.89 million $ 42,538
1:06 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,541
1:05 AM $ 0.0109
+0.09%
$ 10.89 million $ 42,489
1:04 AM $ 0.0109
-0.16%
$ 10.91 million $ 42,511
Download