Internet Money Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₈791
+0.00%
$ 62,175 $ 0
Jan 16, 7 AM $ 0.0₈79
-0.25%
$ 62,115 $ 0
Jan 16, 6 AM $ 0.0₈793
+0.11%
$ 62,343 $ 0
Jan 16, 5 AM $ 0.0₈792
+0.37%
$ 62,227 $ 0
Dec 5, 2 PM $ 0.0₈758
+0.05%
$ 59,588 $ 0
Dec 5, 1 PM $ 0.0₈756
-0.58%
$ 59,415 $ 0
Dec 5, 12 PM $ 0.0₈762
+0.05%
$ 59,894 $ 0
Dec 5, 11 AM $ 0.0₈76
-0.89%
$ 59,726 $ 0
Dec 5, 10 AM $ 0.0₈767
+0.19%
$ 60,315 $ 0
Dec 5, 9 AM $ 0.0₈767
-1.31%
$ 60,252 $ 0
Dec 5, 8 AM $ 0.0₈779
-0.28%
$ 61,230 $ 0
Dec 5, 7 AM $ 0.0₈783
+0.30%
$ 61,510 $ 0
Dec 5, 6 AM $ 0.0₈779
+0.29%
$ 61,185 $ 0
Nov 27, 8 PM $ 0.0₈748
+0.04%
$ 58,772 $ 1
Nov 27, 7 PM $ 0.0₈747
+0.00%
$ 58,709 $ 1
Nov 27, 6 PM $ 0.0₈743
+0.32%
$ 58,416 $ 1
Nov 27, 5 PM $ 0.0₈742
-0.14%
$ 58,297 $ 0
Nov 27, 4 PM $ 0.0₈741
+0.35%
$ 58,203 $ 0
Nov 27, 3 PM $ 0.0₈739
-0.02%
$ 58,052 $ 0
Nov 27, 2 PM $ 0.0₈736
+0.49%
$ 57,820 $ 0
Nov 27, 1 PM $ 0.0₈733
-0.16%
$ 57,594 $ 0
Nov 27, 12 PM $ 0.0₈734
-0.50%
$ 57,723 $ 0
Nov 27, 11 AM $ 0.0₈738
-0.06%
$ 58,015 $ 0
Nov 27, 10 AM $ 0.0₈738
-0.74%
$ 57,998 $ 0
Nov 27, 9 AM $ 0.0₈743
+0.57%
$ 58,429 $ 0
Nov 27, 8 AM $ 0.0₈737
-0.51%
$ 57,936 $ 0
Nov 27, 7 AM $ 0.0₈743
+0.04%
$ 58,400 $ 0
Nov 27, 6 AM $ 0.0₈742
-0.06%
$ 58,307 $ 0
Nov 27, 5 AM $ 0.0₈745
-0.83%
$ 58,531 $ 0
Nov 27, 4 AM $ 0.0₈752
+0.10%
$ 59,093 $ 1
Nov 27, 3 AM $ 0.0₈757
-0.33%
$ 59,466 $ 1
Nov 27, 2 AM $ 0.0₈764
+0.66%
$ 60,069 $ 1
Nov 27, 1 AM $ 0.0₈76
+1.09%
$ 59,763 $ 1
Nov 27, 12 AM $ 0.0₈751
-0.20%
$ 59,026 $ 1
Nov 26, 11 PM $ 0.0₈752
-0.58%
$ 59,126 $ 1
Nov 26, 10 PM $ 0.0₈757
-0.06%
$ 59,514 $ 1
Download