Internet Money Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₈791
+0.29%
$ -- $ 0
Dec 2025 $ 0.0₈758
-2.33%
$ -- $ 0
Nov 2025 $ 0.0₈748
-1.30%
$ -- $ 1
Apr 2025 $ 0.0₈527
+0.00%
$ -- $ 9
Feb 2025 $ 0.0₈739
-13.03%
$ -- $ 807
Jan 2025 $ 0.0₇11
-21.19%
$ -- $ 4,012
Dec 2024 $ 0.0₇123
-20.68%
$ -- $ 2,025
Nov 2024 $ 0.0₇142
+33.24%
$ -- $ 8,060
Oct 2024 $ 0.0₇108
-13.71%
$ -- $ 3,577
Aug 2024 $ 0.0₈972
-1.50%
$ -- $ 6,112
May 2024 $ 0.0₇13
-1.79%
$ -- $ 8,723
Apr 2024 $ 0.0₇156
-18.15%
$ -- $ 18,348
Mar 2024 $ 0.0₇191
-22.80%
$ 150,301 $ 30,105
Feb 2024 $ 0.0₇251
+6.19%
$ -- $ 76,788
Jan 2024 $ 0.0₇237
+24.36%
$ 186,458 $ 128,921
Dec 2023 $ 0.0₇172
+15.82%
$ -- $ 8,514
Oct 2023 $ 0.0₇203
+1.18%
$ -- $ 132,373
Sep 2023 $ 0.0₇133
+0.26%
$ -- $ 8,081
Aug 2023 $ 0.0₇138
-9.80%
$ -- $ 32,883
Jun 2023 $ 0.0₇171
+13.14%
$ -- $ 140,731
May 2023 $ 0.0₇15
-73.54%
$ 118,531 $ 548,804
Apr 2023 $ 0.0₇568
-36.57%
$ 447,418 $ 745,724
Mar 2023 $ 0.0₇894
-21.86%
$ 704,705 $ 665,017
Feb 2023 $ 0.0₆114
+2.21%
$ 898,917 $ 977,022
Download