Internet Money Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₈791
+0.29%
$ -- $ 0
Dec 1 $ 0.0₈758
-2.33%
$ -- $ 0
Nov 24 $ 0.0₈748
-1.30%
$ -- $ 1
Feb 24 $ 0.0₈739
+0.00%
$ -- $ 59
Feb 17 $ 0.0₈906
+0.00%
$ -- $ 341
Feb 10 $ 0.0₈884
+0.00%
$ -- $ 44
Feb 3 $ 0.0₈85
+0.00%
$ -- $ 364
Jan 27 $ 0.0₇11
+0.00%
$ -- $ 16
Jan 20 $ 0.0₇119
+4.43%
$ -- $ 599
Jan 13 $ 0.0₇118
-0.34%
$ 89,046 $ 445
Jan 6 $ 0.0₇117
-15.73%
$ 92,813 $ 2,813
Dec 30 $ 0.0₇123
+1.32%
$ -- $ 102
Dec 23 $ 0.0₇121
+1.68%
$ 94,939 $ 100
Dec 9 $ 0.0₇147
-4.94%
$ -- $ 1,411
Nov 18 $ 0.0₇142
+5.70%
$ -- $ 5,263
Nov 11 $ 0.0₇137
-3.68%
$ 105,028 $ 53
Nov 4 $ 0.0₇13
+21.43%
$ -- $ 730
Oct 28 $ 0.0₇107
+0.24%
$ 84,163 $ 2
Oct 21 $ 0.0₇108
-13.73%
$ 85,080 $ 626
Oct 14 $ 0.0₇125
-0.65%
$ 97,949 $ 2,916
Aug 12 $ 0.0₈972
-1.50%
$ -- $ 6,112
May 6 $ 0.0₇13
-2.13%
$ -- $ 4,354
Apr 8 $ 0.0₇156
-0.24%
$ -- $ 4,876
Apr 1 $ 0.0₇153
-19.65%
$ -- $ 13,472
Mar 18 $ 0.0₇179
-13.43%
$ -- $ 10,235
Mar 11 $ 0.0₇239
-3.34%
$ -- $ 17,177
Feb 19 $ 0.0₇251
+0.96%
$ -- $ 15,729
Feb 5 $ 0.0₇25
-3.50%
$ -- $ 24,647
Jan 29 $ 0.0₇238
+30.58%
$ -- $ 124,644
Jan 22 $ 0.0₇183
+2.65%
$ -- $ 13,347
Jan 15 $ 0.0₇183
-3.78%
$ -- $ 22,766
Dec 18 $ 0.0₇172
+15.82%
$ -- $ 8,514
Oct 2 $ 0.0₇203
+1.18%
$ -- $ 132,373
Aug 28 $ 0.0₇133
+0.26%
$ 104,671 $ 8,081
Aug 14 $ 0.0₇138
-7.95%
$ -- $ 23,656
Jul 31 $ 0.0₇154
+0.35%
$ -- $ 9,227
Jun 5 $ 0.0₇171
-3.49%
$ -- $ 71,542
May 29 $ 0.0₇177
+19.32%
$ 139,213 $ 122,432
May 22 $ 0.0₇124
-52.99%
$ 116,423 $ 110,609
May 15 $ 0.0₇317
-26.33%
$ 206,261 $ 108,325
May 8 $ 0.0₇646
+8.92%
$ 340,152 $ 103,824
May 1 $ 0.0₇595
+4.69%
$ 468,913 $ 116,204
Apr 24 $ 0.0₇666
+9.69%
$ 447,418 $ 209,994
Apr 17 $ 0.0₇658
-26.36%
$ 478,590 $ 173,145
Apr 10 $ 0.0₇918
+18.32%
$ 702,202 $ 151,867
Apr 3 $ 0.0₇776
-14.23%
$ 611,392 $ 131,331
Mar 27 $ 0.0₇906
-18.25%
$ 713,671 $ 74,569
Mar 20 $ 0.0₆127
-14.03%
$ 871,873 $ 96,397
Mar 13 $ 0.0₆14
-1.60%
$ 1.17 million $ 124,520
Mar 6 $ 0.0₆139
+3.90%
$ 1.12 million $ 162,923
Download