Internet Money Historical Data

IM Page 2
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇107
+0.24%
$ 84,163 $ 2
Oct 27, 2024 $ 0.0₇108
+0.61%
$ 85,080 $ 35
Oct 26, 2024 $ 0.0₇108
-0.08%
$ 84,553 $ 35
Oct 25, 2024 $ 0.0₇11
-0.31%
$ -- $ 99
Oct 24, 2024 $ 0.0₇11
+0.26%
$ 86,767 $ 99
Oct 23, 2024 $ 0.0₇115
-0.04%
$ -- $ 130
Oct 22, 2024 $ 0.0₇115
-2.37%
$ 90,307 $ 130
Oct 21, 2024 $ 0.0₇118
-5.66%
$ 92,471 $ 133
Oct 20, 2024 $ 0.0₇125
-0.65%
$ 97,949 $ 2,916
Aug 16, 2024 $ 0.0₈972
+0.76%
$ -- $ 2,045
Aug 15, 2024 $ 0.0₈965
-2.23%
$ 75,834 $ 4,067
May 12, 2024 $ 0.0₇13
+0.31%
$ -- $ 4,368
May 11, 2024 $ 0.0₇13
-2.13%
$ 102,063 $ 4,354
Apr 12, 2024 $ 0.0₇156
+0.47%
$ -- $ 2,443
Apr 11, 2024 $ 0.0₇156
-0.66%
$ 122,564 $ 2,433
Apr 3, 2024 $ 0.0₇153
+2.04%
$ -- $ 5,529
Apr 2, 2024 $ 0.0₇15
-15.98%
$ 118,399 $ 5,417
Apr 1, 2024 $ 0.0₇179
-6.19%
$ 141,070 $ 2,526
Mar 31, 2024 $ 0.0₇191
+0.23%
$ 150,301 $ 2,693
Mar 20, 2024 $ 0.0₇179
+5.65%
$ -- $ 3,586
Mar 19, 2024 $ 0.0₇17
-16.15%
$ 133,886 $ 3,396
Mar 18, 2024 $ 0.0₇203
-2.01%
$ 159,782 $ 3,253
Mar 16, 2024 $ 0.0₇239
-0.08%
$ -- $ 8,582
Mar 15, 2024 $ 0.0₇239
-3.22%
$ 188,417 $ 8,595
Feb 21, 2024 $ 0.0₇251
-2.25%
$ -- $ 7,778
Feb 20, 2024 $ 0.0₇257
+3.26%
$ 202,399 $ 7,951
Feb 8, 2024 $ 0.0₇25
+0.32%
$ -- $ 7,265
Feb 7, 2024 $ 0.0₇249
-3.79%
$ 196,335 $ 17,383
Feb 3, 2024 $ 0.0₇238
+0.65%
$ -- $ 10,329
Feb 2, 2024 $ 0.0₇236
-18.23%
$ 185,951 $ 10,258
Feb 1, 2024 $ 0.0₇289
+21.99%
$ 227,344 $ 15,825
Jan 31, 2024 $ 0.0₇237
-20.86%
$ 186,458 $ 2,527
Jan 30, 2024 $ 0.0₇299
-14.19%
$ 235,514 $ 53,543
Jan 29, 2024 $ 0.0₇348
+91.35%
$ 274,328 $ 32,162
Jan 28, 2024 $ 0.0₇186
+1.19%
$ -- $ 4,576
Jan 27, 2024 $ 0.0₇183
-0.01%
$ 144,344 $ 4,520
Jan 26, 2024 $ 0.0₇179
+0.20%
$ -- $ 4,417
Jan 25, 2024 $ 0.0₇179
+0.12%
$ 140,793 $ 4,409
Jan 20, 2024 $ 0.0₇183
-0.85%
$ -- $ 7,680
Jan 19, 2024 $ 0.0₇185
-0.31%
$ 145,511 $ 7,744
Jan 18, 2024 $ 0.0₇186
-2.66%
$ 146,180 $ 3,624
Jan 17, 2024 $ 0.0₇191
+0.10%
$ 150,081 $ 3,718
Dec 21, 2023 $ 0.0₇172
+1.01%
$ 135,692 $ 2,661
Dec 20, 2023 $ 0.0₇17
+0.54%
$ 134,213 $ 2,630
Dec 18, 2023 $ 0.0₇15
+0.62%
$ 117,880 $ 3,223
Oct 7, 2023 $ 0.0₇203
-0.07%
$ -- $ 66,158
Oct 6, 2023 $ 0.0₇203
+1.25%
$ 160,301 $ 66,215
Sep 3, 2023 $ 0.0₇133
-0.18%
$ 104,671 $ 2,701
Sep 2, 2023 $ 0.0₇133
+1.20%
$ 104,901 $ 2,705
Sep 1, 2023 $ 0.0₇132
-0.67%
$ 103,694 $ 2,674