Internet Money Historical Data

IM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₇607
-7.67%
$ 478,590 $ 28,679
Apr 22, 2023 $ 0.0₇658
+15.90%
$ 518,265 $ 20,603
Apr 21, 2023 $ 0.0₇567
-7.42%
$ 446,647 $ 41,710
Apr 20, 2023 $ 0.0₇612
-2.93%
$ 482,428 $ 24,260
Apr 19, 2023 $ 0.0₇631
-9.30%
$ 497,205 $ 22,250
Apr 18, 2023 $ 0.0₇696
-11.07%
$ 548,325 $ 20,975
Apr 17, 2023 $ 0.0₇783
-12.33%
$ 616,993 $ 43,347
Apr 16, 2023 $ 0.0₇891
-2.96%
$ 702,202 $ 23,340
Apr 15, 2023 $ 0.0₇918
+2.34%
$ 723,314 $ 25,541
Apr 14, 2023 $ 0.0₇896
-5.66%
$ 705,944 $ 20,579
Apr 13, 2023 $ 0.0₇951
+14.91%
$ 749,320 $ 20,277
Apr 12, 2023 $ 0.0₇827
-0.13%
$ 651,643 $ 26,330
Apr 11, 2023 $ 0.0₇827
-11.86%
$ 652,091 $ 22,888
Apr 10, 2023 $ 0.0₇939
+21.10%
$ 740,346 $ 36,252
Apr 9, 2023 $ 0.0₇776
-14.63%
$ 611,392 $ 25,636
Apr 8, 2023 $ 0.0₇907
-10.05%
$ 714,539 $ 35,593
Apr 7, 2023 $ 0.0₆101
+2.11%
$ 792,659 $ 23,873
Apr 6, 2023 $ 0.0₇991
-13.04%
$ 781,221 $ 14,451
Apr 5, 2023 $ 0.0₆114
+1.13%
$ 896,279 $ 2,268
Apr 4, 2023 $ 0.0₆113
+13.63%
$ 887,188 $ 25,157
Apr 3, 2023 $ 0.0₇988
+9.20%
$ 778,361 $ 4,353
Apr 2, 2023 $ 0.0₇906
-2.00%
$ 713,671 $ 3,234
Apr 1, 2023 $ 0.0₇923
+3.15%
$ 727,627 $ 1,854
Mar 31, 2023 $ 0.0₇894
+3.10%
$ 704,705 $ 2,323
Mar 30, 2023 $ 0.0₇862
-2.54%
$ 679,376 $ 16,902
Mar 29, 2023 $ 0.0₇886
-22.13%
$ 698,263 $ 33,953
Mar 28, 2023 $ 0.0₆114
+2.11%
$ 899,060 $ 1,826
Mar 27, 2023 $ 0.0₆112
+0.99%
$ 881,617 $ 14,476
Mar 26, 2023 $ 0.0₆111
-12.88%
$ 871,873 $ 16,837
Mar 25, 2023 $ 0.0₆127
+6.57%
$ 1 million $ 19,121
Mar 24, 2023 $ 0.0₆119
-8.44%
$ 937,770 $ 2,332
Mar 23, 2023 $ 0.0₆131
+1.25%
$ 1.03 million $ 26,018
Mar 22, 2023 $ 0.0₆129
-17.77%
$ 1.02 million $ 26,939
Mar 21, 2023 $ 0.0₆157
+9.85%
$ 1.23 million $ 15,697
Mar 20, 2023 $ 0.0₆143
-3.44%
$ 1.12 million $ 6,289
Mar 19, 2023 $ 0.0₆148
+5.91%
$ 1.17 million $ 13,924
Mar 18, 2023 $ 0.0₆14
-3.11%
$ 1.11 million $ 26,561
Mar 17, 2023 $ 0.0₆145
+5.35%
$ 1.14 million $ 1,941
Mar 16, 2023 $ 0.0₆138
+3.14%
$ 1.08 million $ 10,709
Mar 15, 2023 $ 0.0₆133
-0.93%
$ 1.05 million $ 24,886
Mar 14, 2023 $ 0.0₆134
-8.19%
$ 1.06 million $ 46,323
Mar 13, 2023 $ 0.0₆147
+2.76%
$ 1.15 million $ 14,100
Mar 12, 2023 $ 0.0₆142
+1.95%
$ 1.12 million $ 40,844
Mar 11, 2023 $ 0.0₆139
+2.49%
$ 1.1 million $ 7,566
Mar 10, 2023 $ 0.0₆136
-3.08%
$ 1.07 million $ 32,851
Mar 9, 2023 $ 0.0₆14
+3.45%
$ 1.11 million $ 65,580
Mar 8, 2023 $ 0.0₆136
-10.66%
$ 1.07 million $ 15,871
Mar 7, 2023 $ 0.0₆152
+20.38%
$ 1.2 million $ 17,163
Mar 6, 2023 $ 0.0₆127
-5.54%
$ 998,424 $ 23,892
Mar 5, 2023 $ 0.0₆134
-0.75%
$ 1.06 million $ 50,569