Crypto Prisoners Fund Historical Data

PRISONERS
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00294
+4.15%
$ 2,939 $ 1,124
Dec 19, 11 AM $ 0.00393
+0.00%
$ 3,935 $ 28,931
Dec 19, 8 AM $ 0.00416
+5.94%
$ 4,160 $ 27,238
Dec 19, 2 AM $ 0.00476
+0.00%
$ 4,763 $ 32,513
Dec 19, 1 AM $ 0.00484
+0.00%
$ 4,841 $ 102,122
Dec 18, 6 PM $ 0.0121
+0.54%
$ 12,051 $ 81,837
Dec 18, 5 PM $ 0.0118
+6.70%
$ 11,801 $ 73,276
Dec 18, 4 PM $ 0.0136
+8.79%
$ 13,554 $ 79,658
Dec 18, 2 PM $ 0.00977
+0.00%
$ 9,774 $ 57,420
Dec 18, 11 AM $ 0.0106
+0.00%
$ 10,639 $ 56,869
Dec 18, 9 AM $ 0.0115
+0.00%
$ 11,453 $ 60,623
Dec 18, 4 AM $ 0.0127
+0.00%
$ -- $ 81,887
Download