Kaidro Historical Data

KDR
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0103
-0.20%
$ 1.03 million $ 15
May 6, 2025 $ 0.0103
-0.09%
$ 1.03 million $ 15
May 4, 2025 $ 0.0103
+0.00%
$ -- $ 19
May 3, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 19
Apr 25, 2025 $ 0.0103
+0.00%
$ -- $ 15
Apr 24, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 15
Apr 9, 2025 $ 0.0102
+0.00%
$ -- $ 10
Apr 8, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 10
Apr 5, 2025 $ 0.0262
+0.00%
$ -- $ 41
Apr 4, 2025 $ 0.0262
-3.71%
$ 2.62 million $ 4,182
Apr 3, 2025 $ 0.0272
-0.04%
$ 2.73 million $ 1,767
Apr 2, 2025 $ 0.0274
-3.45%
$ 2.75 million $ 4,264
Apr 1, 2025 $ 0.0285
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.0285
-0.70%
$ 2.85 million $ 204
Mar 30, 2025 $ 0.0287
+1.41%
$ 2.87 million $ 408
Mar 29, 2025 $ 0.0283
-1.22%
$ 2.83 million $ 2,285
Mar 28, 2025 $ 0.0286
-2.49%
$ 2.86 million $ 3,287
Mar 27, 2025 $ 0.0294
-5.51%
$ 2.94 million $ 6,916
Mar 26, 2025 $ 0.0311
-0.35%
$ 3.11 million $ 932
Mar 25, 2025 $ 0.0312
-4.24%
$ 3.12 million $ 7,067
Mar 24, 2025 $ 0.0329
+0.00%
$ 3.29 million $ 31
Mar 23, 2025 $ 0.0329
-0.12%
$ 3.29 million $ 41
Mar 22, 2025 $ 0.0329
+0.00%
$ -- $ 659
Mar 21, 2025 $ 0.0329
-1.91%
$ 3.29 million $ 2,406
Mar 20, 2025 $ 0.0336
-1.35%
$ 3.36 million $ 1,282
Mar 19, 2025 $ 0.034
+0.44%
$ 3.4 million $ 82
Mar 18, 2025 $ 0.0339
-1.40%
$ 3.39 million $ 1,972
Mar 17, 2025 $ 0.0344
+0.12%
$ 3.44 million $ 20
Mar 16, 2025 $ 0.0343
-2.44%
$ 3.43 million $ 2,571
Mar 15, 2025 $ 0.0352
-0.96%
$ 3.52 million $ 887
Mar 14, 2025 $ 0.0355
+1.14%
$ 3.55 million $ 945
Mar 13, 2025 $ 0.0351
-1.24%
$ 3.51 million $ 2,332
Mar 11, 2025 $ 0.0356
+0.00%
$ -- $ 99
Mar 10, 2025 $ 0.0356
-1.79%
$ 3.56 million $ 385
Mar 9, 2025 $ 0.0363
-4.50%
$ 3.63 million $ 4,930
Mar 8, 2025 $ 0.038
-1.17%
$ 3.8 million $ 622
Mar 7, 2025 $ 0.0384
+0.68%
$ 3.84 million $ 4,013
Mar 6, 2025 $ 0.0382
-0.50%
$ 3.82 million $ 926
Mar 5, 2025 $ 0.0384
-4.60%
$ 3.84 million $ 4,993
Mar 4, 2025 $ 0.0402
+0.88%
$ 4.02 million $ 20,832
Mar 3, 2025 $ 0.0401
-5.92%
$ 4 million $ 6,016
Mar 2, 2025 $ 0.0426
+2.80%
$ 4.26 million $ 5,441
Mar 1, 2025 $ 0.0414
-2.13%
$ 4.14 million $ 2,559
Feb 28, 2025 $ 0.0423
-3.38%
$ 4.23 million $ 3,796
Feb 27, 2025 $ 0.0438
-0.59%
$ 4.38 million $ 1,446
Feb 26, 2025 $ 0.044
-4.05%
$ 4.41 million $ 8,077
Feb 25, 2025 $ 0.0459
-5.28%
$ 4.59 million $ 9,745
Feb 24, 2025 $ 0.0485
-5.81%
$ 4.85 million $ 8,839
Feb 23, 2025 $ 0.0515
-0.44%
$ 5.15 million $ 99
Feb 22, 2025 $ 0.0517
+0.06%
$ 5.17 million $ 11
Download