Kaidro Historical Data

KDR
Download
Date Close Price change Market cap Trading volume
May 5 $0.0103
-0.29%
$-- $31
Apr 28 $0.0103
+0.00%
$-- $19
Apr 21 $0.0103
+0.00%
$-- $31
Apr 7 $0.0102
+0.00%
$-- $21
Mar 31 $0.0262
-8.48%
$-- $10,488
Mar 24 $0.0283
-13.99%
$2.87 million $20,517
Mar 17 $0.0329
-4.05%
$3.29 million $6,421
Mar 10 $0.0352
-3.03%
$3.43 million $4,648
Mar 3 $0.038
-10.76%
$3.63 million $37,402
Feb 24 $0.0426
-17.28%
$4.26 million $39,901
Feb 17 $0.0517
-14.41%
$5.15 million $32,164
Feb 10 $0.0608
+3.61%
$6.04 million $39,332
Feb 3 $0.0565
+14.55%
$5.87 million $60,373
Jan 27 $0.0493
-24.05%
$4.93 million $42,539
Jan 20 $0.0638
-43.11%
$6.5 million $75,388
Jan 13 $0.115
-4.26%
$11.22 million $5,635
Jan 6 $0.123
-18.22%
$-- $10,477
Dec 30 $0.147
-29.49%
$15.01 million $72,952
Dec 23 $0.202
+0.01%
$20.91 million $483,591
Dec 16 $0.212
-18.27%
$20.16 million $64,744
Download