Kaidro Historical Data

KDR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0103
-0.29%
$ -- $ 31
Apr 28 $ 0.0103
+0.00%
$ -- $ 19
Apr 21 $ 0.0103
+0.00%
$ -- $ 31
Apr 7 $ 0.0102
+0.00%
$ -- $ 21
Mar 31 $ 0.0262
-8.48%
$ -- $ 10,488
Mar 24 $ 0.0283
-13.99%
$ 2.87 million $ 20,517
Mar 17 $ 0.0329
-4.05%
$ 3.29 million $ 6,421
Mar 10 $ 0.0352
-3.03%
$ 3.43 million $ 4,648
Mar 3 $ 0.038
-10.76%
$ 3.63 million $ 37,402
Feb 24 $ 0.0426
-17.28%
$ 4.26 million $ 39,901
Feb 17 $ 0.0517
-14.41%
$ 5.15 million $ 32,164
Feb 10 $ 0.0608
+3.61%
$ 6.04 million $ 39,332
Feb 3 $ 0.0565
+14.55%
$ 5.87 million $ 60,373
Jan 27 $ 0.0493
-24.05%
$ 4.93 million $ 42,539
Jan 20 $ 0.0638
-43.11%
$ 6.5 million $ 75,388
Jan 13 $ 0.115
-4.26%
$ 11.22 million $ 5,635
Jan 6 $ 0.123
-18.22%
$ -- $ 10,477
Dec 30 $ 0.147
-29.49%
$ 15.01 million $ 72,952
Dec 23 $ 0.202
+0.01%
$ 20.91 million $ 483,591
Dec 16 $ 0.212
-18.27%
$ 20.16 million $ 64,744
Download