Kaidro Historical Data

KDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0517
-7.37%
$ 5.17 million $ 9,610
Feb 20, 2025 $ 0.0558
-4.78%
$ 5.58 million $ 7,310
Feb 19, 2025 $ 0.0586
+3.08%
$ 5.86 million $ 2,758
Feb 18, 2025 $ 0.0568
-5.02%
$ 5.68 million $ 7,221
Feb 17, 2025 $ 0.06
-0.73%
$ 6 million $ 5,254
Feb 16, 2025 $ 0.0604
-0.71%
$ 6.04 million $ 1,154
Feb 15, 2025 $ 0.0608
+1.67%
$ 6.08 million $ 2,873
Feb 14, 2025 $ 0.0598
+0.84%
$ 5.98 million $ 1,176
Feb 13, 2025 $ 0.0593
-2.90%
$ 5.93 million $ 7,870
Feb 12, 2025 $ 0.0611
+3.09%
$ 6.11 million $ 8,771
Feb 11, 2025 $ 0.0593
-4.73%
$ 5.93 million $ 11,693
Feb 10, 2025 $ 0.0622
+5.96%
$ 6.22 million $ 6,950
Feb 9, 2025 $ 0.0587
+3.86%
$ 5.87 million $ 5,873
Feb 8, 2025 $ 0.0565
+14.14%
$ 5.65 million $ 16,183
Feb 7, 2025 $ 0.0495
+16.33%
$ 4.95 million $ 20,218
Feb 6, 2025 $ 0.0426
+0.00%
$ 4.26 million $ 1,711
Feb 5, 2025 $ 0.0426
-2.79%
$ 4.26 million $ 4,025
Feb 4, 2025 $ 0.0438
-3.69%
$ 4.38 million $ 9,902
Feb 3, 2025 $ 0.0455
-7.84%
$ 4.55 million $ 8,333
Feb 2, 2025 $ 0.0493
-10.75%
$ 4.93 million $ 15,194
Feb 1, 2025 $ 0.0553
-7.19%
$ 5.53 million $ 9,165
Jan 31, 2025 $ 0.0596
-0.95%
$ 5.96 million $ 22
Jan 30, 2025 $ 0.0601
+2.77%
$ 6.01 million $ 3,633
Jan 29, 2025 $ 0.0585
-0.96%
$ 5.85 million $ 1,182
Jan 28, 2025 $ 0.0591
-2.67%
$ 5.91 million $ 7,280
Jan 27, 2025 $ 0.0607
-6.56%
$ 6.07 million $ 6,062
Jan 26, 2025 $ 0.065
+1.79%
$ 6.5 million $ 2,929
Jan 25, 2025 $ 0.0638
-2.80%
$ 6.38 million $ 7,859
Jan 24, 2025 $ 0.0657
-9.01%
$ 6.57 million $ 12,838
Jan 23, 2025 $ 0.0722
-24.30%
$ 7.22 million $ 33,130
Jan 22, 2025 $ 0.0953
-10.45%
$ 9.53 million $ 13,580
Jan 21, 2025 $ 0.106
-2.68%
$ 10.64 million $ 7,042
Jan 20, 2025 $ 0.109
-2.50%
$ 10.94 million $ 939
Jan 19, 2025 $ 0.112
-2.40%
$ 11.22 million $ 7,217
Jan 18, 2025 $ 0.115
+2.02%
$ 11.49 million $ 488
Jan 17, 2025 $ 0.113
-1.50%
$ 11.27 million $ 388
Jan 16, 2025 $ 0.114
-3.70%
$ 11.44 million $ 816
Jan 15, 2025 $ 0.119
+0.00%
$ 11.88 million $ 438
Jan 14, 2025 $ 0.087
-22.82%
$ 8.7 million $ 1,273
Jan 13, 2025 $ 0.113
-6.11%
$ 11.27 million $ 2,232
Jan 12, 2025 $ 0.123
+0.00%
$ -- $ 32
Jan 11, 2025 $ 0.123
+0.19%
$ 12.27 million $ 32
Jan 10, 2025 $ 0.122
-6.84%
$ 12.25 million $ 1,521
Jan 9, 2025 $ 0.132
-0.94%
$ 13.15 million $ 3,738
Jan 8, 2025 $ 0.133
-7.82%
$ 13.28 million $ 2,029
Jan 7, 2025 $ 0.144
-2.98%
$ 14.45 million $ 1,553
Jan 6, 2025 $ 0.15
-0.35%
$ 14.95 million $ 1,603
Jan 5, 2025 $ 0.15
+1.78%
$ 15.01 million $ 10,598
Jan 4, 2025 $ 0.147
+82.72%
$ 14.74 million $ 3,304
Jan 3, 2025 $ 0.0807
-33.87%
$ 8.07 million $ 10,784