Kaidro Historical Data

KDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.146
-5.70%
$14.58 million $12,549
Jan 1, 2025 $0.155
-1.90%
$15.46 million $3,764
Dec 31, 2024 $0.158
-18.70%
$15.76 million $25,107
Dec 30, 2024 $0.194
-7.32%
$19.38 million $17,444
Dec 29, 2024 $0.209
+3.70%
$20.91 million $7,840
Dec 28, 2024 $0.202
-3.54%
$20.16 million $24,738
Dec 27, 2024 $0.209
+0.53%
$20.91 million $98,307
Dec 26, 2024 $0.208
-8.59%
$20.79 million $299,628
Dec 25, 2024 $0.227
+1.18%
$22.75 million $32,173
Dec 24, 2024 $0.225
-1.16%
$22.48 million $9,411
Dec 23, 2024 $0.227
+12.83%
$22.75 million $19,334
Dec 22, 2024 $0.202
-5.11%
$20.16 million $19,656
Dec 21, 2024 $0.212
-5.56%
$21.25 million $13,004
Dec 20, 2024 $0.225
+6.63%
$22.5 million $16,912
Dec 19, 2024 $0.211
-18.84%
$21.1 million $34,828
Download