Kaidro Historical Data

KDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.146
-5.70%
$ 14.58 million $ 12,549
Jan 1, 2025 $ 0.155
-1.90%
$ 15.46 million $ 3,764
Dec 31, 2024 $ 0.158
-18.70%
$ 15.76 million $ 25,107
Dec 30, 2024 $ 0.194
-7.32%
$ 19.38 million $ 17,444
Dec 29, 2024 $ 0.209
+3.70%
$ 20.91 million $ 7,840
Dec 28, 2024 $ 0.202
-3.54%
$ 20.16 million $ 24,738
Dec 27, 2024 $ 0.209
+0.53%
$ 20.91 million $ 98,307
Dec 26, 2024 $ 0.208
-8.59%
$ 20.79 million $ 299,628
Dec 25, 2024 $ 0.227
+1.18%
$ 22.75 million $ 32,173
Dec 24, 2024 $ 0.225
-1.16%
$ 22.48 million $ 9,411
Dec 23, 2024 $ 0.227
+12.83%
$ 22.75 million $ 19,334
Dec 22, 2024 $ 0.202
-5.11%
$ 20.16 million $ 19,656
Dec 21, 2024 $ 0.212
-5.56%
$ 21.25 million $ 13,004
Dec 20, 2024 $ 0.225
+6.63%
$ 22.5 million $ 16,912
Dec 19, 2024 $ 0.211
-18.84%
$ 21.1 million $ 34,828
Download