Elongrab Historical Data

ELONGRAB Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₁₀523
+0.44%
$ 3,606 $ 21
Mar 14, 2023 $ 0.0₁₀52
-0.10%
$ 3,588 $ 21
Mar 13, 2023 $ 0.0₁₀521
+0.32%
$ 3,597 $ 21
Mar 12, 2023 $ 0.0₁₀519
-0.68%
$ 3,578 $ 21
Mar 11, 2023 $ 0.0₁₀522
+0.40%
$ 3,600 $ 21
Mar 10, 2023 $ 0.0₁₀521
+0.14%
$ 3,592 $ 21
Mar 9, 2023 $ 0.0₁₀52
-0.24%
$ 3,587 $ 21
Mar 8, 2023 $ 0.0₁₀521
+0.61%
$ 3,598 $ 21
Mar 7, 2023 $ 0.0₁₀518
-0.33%
$ 3,576 $ 21
Mar 6, 2023 $ 0.0₁₀52
+0.04%
$ 3,586 $ 21
Mar 5, 2023 $ 0.0₁₀519
-0.23%
$ 3,583 $ 21
Mar 4, 2023 $ 0.0₁₀52
+0.24%
$ 3,591 $ 21
Mar 3, 2023 $ 0.0₁₀519
+0.01%
$ 3,584 $ 21
Mar 2, 2023 $ 0.0₁₀519
+0.15%
$ 3,584 $ 21
Mar 1, 2023 $ 0.0₁₀518
-0.32%
$ 3,577 $ 21
Feb 28, 2023 $ 0.0₁₀521
+0.35%
$ 3,593 $ 21
Feb 27, 2023 $ 0.0₁₀519
+0.03%
$ 3,579 $ 21
Feb 26, 2023 $ 0.0₁₀519
+0.12%
$ 3,580 $ 21
Feb 25, 2023 $ 0.0₁₀518
-0.26%
$ 3,572 $ 21
Feb 24, 2023 $ 0.0₁₀519
-0.06%
$ 3,580 $ 21
Feb 23, 2023 $ 0.0₁₀519
+0.23%
$ 3,581 $ 21
Feb 22, 2023 $ 0.0₁₀518
-0.22%
$ 3,572 $ 21
Feb 21, 2023 $ 0.0₁₀519
+0.17%
$ 3,582 $ 21
Feb 20, 2023 $ 0.0₁₀519
-0.61%
$ 3,578 $ 21
Feb 19, 2023 $ 0.0₁₀521
+0.10%
$ 3,598 $ 21
Feb 18, 2023 $ 0.0₁₀521
+0.25%
$ 3,595 $ 21
Feb 17, 2023 $ 0.0₁₀519
-1.05%
$ 3,582 $ 21
Feb 16, 2023 $ 0.0₁₀524
+1.35%
$ 3,617 $ 21
Feb 15, 2023 $ 0.0₁₀517
-0.41%
$ 3,569 $ 21
Feb 14, 2023 $ 0.0₁₀519
+0.10%
$ 3,584 $ 21
Feb 13, 2023 $ 0.0₁₀518
-0.44%
$ 3,575 $ 21
Feb 12, 2023 $ 0.0₁₀521
+0.41%
$ 3,594 $ 21
Feb 11, 2023 $ 0.0₁₀519
-0.15%
$ 3,578 $ 21
Feb 10, 2023 $ 0.0₁₀519
-0.23%
$ 3,583 $ 21
Feb 9, 2023 $ 0.0₁₀521
+0.43%
$ 3,597 $ 21
Feb 8, 2023 $ 0.0₁₀519
+0.06%
$ 3,583 $ 21
Feb 7, 2023 $ 0.0₁₀519
-0.29%
$ 3,579 $ 21
Feb 6, 2023 $ 0.0₁₀521
+0.21%
$ 3,595 $ 21
Feb 5, 2023 $ 0.0₁₀52
-0.25%
$ 3,586 $ 21
Feb 4, 2023 $ 0.0₁₀522
+0.46%
$ 3,599 $ 21
Feb 3, 2023 $ 0.0₁₀519
-0.36%
$ 3,582 $ 21
Feb 2, 2023 $ 0.0₁₀521
+0.49%
$ 3,596 $ 21
Feb 1, 2023 $ 0.0₁₀519
-0.02%
$ 3,580 $ 21
Jan 31, 2023 $ 0.0₁₀518
-0.07%
$ 3,577 $ 21
Jan 30, 2023 $ 0.0₁₀519
-0.17%
$ 3,578 $ 21
Jan 29, 2023 $ 0.0₁₀519
-0.03%
$ 3,583 $ 21
Jan 28, 2023 $ 0.0₁₀52
+0.05%
$ 3,585 $ 21
Jan 27, 2023 $ 0.0₁₀52
-0.07%
$ 3,585 $ 21
Jan 26, 2023 $ 0.0₁₀519
-0.14%
$ 3,583 $ 21
Jan 25, 2023 $ 0.0₁₀519
-0.33%
$ 3,579 $ 21