Heropanda Historical Data

HPDA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000285
-0.14%
$ 28,514 $ 16,820
Jan 2, 6 PM $ 0.0000289
+0.56%
$ 28,864 $ 16,839
Jan 2, 5 PM $ 0.0000283
+0.00%
$ 28,334 $ 16,937
Jan 2, 4 PM $ 0.0000277
-0.82%
$ 27,744 $ 16,749
Jan 2, 3 PM $ 0.000027
+4.45%
$ 26,984 $ 16,818
Jan 2, 2 PM $ 0.0000257
-0.27%
$ 25,744 $ 17,022
Jan 2, 12 PM $ 0.0000257
+0.39%
$ 25,674 $ 17,360
Jan 2, 11 AM $ 0.0000256
-1.73%
$ 25,624 $ 17,382
Jan 2, 10 AM $ 0.0000259
+0.89%
$ 25,934 $ 17,595
Jan 2, 9 AM $ 0.0000258
+0.00%
$ 25,824 $ 17,512
Jan 2, 6 AM $ 0.0000259
+0.39%
$ 25,934 $ 17,986
Jan 2, 5 AM $ 0.0000258
+0.90%
$ 25,754 $ 17,941
Jan 2, 4 AM $ 0.0000255
-0.93%
$ 25,494 $ 18,016
Jan 2, 3 AM $ 0.0000254
-0.55%
$ 25,384 $ 17,859
Jan 2, 2 AM $ 0.0000254
-4.94%
$ 25,414 $ 17,758
Jan 2, 1 AM $ 0.0000267
-0.30%
$ 26,674 $ 17,654
Jan 1, 11 PM $ 0.0000263
-0.30%
$ 26,294 $ 17,343
Jan 1, 10 PM $ 0.0000262
-0.04%
$ 26,234 $ 17,266
Jan 1, 9 PM $ 0.0000261
-1.40%
$ 26,124 $ 17,718
Jan 1, 8 PM $ 0.0000264
-0.23%
$ 26,424 $ 17,630
Jan 1, 7 PM $ 0.0000264
+1.58%
$ 26,384 $ 17,536
Jan 1, 6 PM $ 0.0000261
+0.50%
$ 26,104 $ 17,325
Jan 1, 5 PM $ 0.0000264
+0.00%
$ 26,354 $ 17,449
Jan 1, 4 PM $ 0.000026
+0.27%
$ 26,034 $ 17,450
Jan 1, 3 PM $ 0.000026
-0.84%
$ 26,004 $ 17,518
Jan 1, 2 PM $ 0.0000262
+0.15%
$ 26,204 $ 17,435
Jan 1, 1 PM $ 0.0000262
+0.00%
$ 26,244 $ 17,489
Jan 1, 11 AM $ 0.0000263
+1.43%
$ 26,294 $ 17,932
Jan 1, 10 AM $ 0.0000269
-0.63%
$ 26,924 $ 17,886
Jan 1, 8 AM $ 0.0000266
-0.37%
$ 26,574 $ 17,209
Jan 1, 7 AM $ 0.0000265
-2.82%
$ 26,524 $ 17,069
Jan 1, 6 AM $ 0.0000274
-0.80%
$ 27,364 $ 16,867
Jan 1, 5 AM $ 0.000028
+0.11%
$ 28,044 $ 17,274
Jan 1, 3 AM $ 0.0000292
+0.41%
$ 29,213 $ 17,354
Jan 1, 1 AM $ 0.0000303
+0.00%
$ 30,323 $ 17,830
Dec 31, 9 PM $ 0.0000291
+2.43%
$ 29,123 $ 17,645
Dec 31, 8 PM $ 0.0000281
+0.54%
$ 28,094 $ 17,565
Dec 31, 7 PM $ 0.0000281
-0.50%
$ 28,084 $ 17,652
Dec 31, 6 PM $ 0.0000274
+2.73%
$ 27,434 $ 17,826
Dec 31, 5 PM $ 0.0000267
+0.56%
$ 26,704 $ 17,793
Dec 31, 4 PM $ 0.0000267
+0.30%
$ 26,704 $ 17,934
Dec 31, 3 PM $ 0.0000266
-1.99%
$ 26,594 $ 18,435
Dec 31, 2 PM $ 0.0000271
+0.41%
$ 27,134 $ 18,269
Dec 31, 12 PM $ 0.0000284
+0.04%
$ 28,364 $ 17,870
Dec 31, 11 AM $ 0.0000284
+4.95%
$ 28,424 $ 17,590
Dec 31, 10 AM $ 0.0000271
-2.34%
$ 27,084 $ 17,564
Dec 31, 9 AM $ 0.0000278
-0.36%
$ 27,814 $ 17,840
Dec 31, 8 AM $ 0.0000266
-2.82%
$ 26,564 $ 18,146
Dec 31, 7 AM $ 0.0000274
+0.18%
$ 27,404 $ 18,018
Dec 31, 6 AM $ 0.000028
-0.60%
$ 28,014 $ 18,047