Heropanda Historical Data

HPDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000028
-0.60%
$ 28,014 $ 18,047
Dec 31, 5 AM $ 0.0000282
-0.98%
$ 28,184 $ 17,973
Dec 31, 4 AM $ 0.0000275
+0.51%
$ 27,464 $ 18,134
Dec 31, 3 AM $ 0.0000272
+0.26%
$ 27,224 $ 18,048
Dec 31, 1 AM $ 0.0000265
+2.04%
$ 26,484 $ 16,701
Dec 31, 12 AM $ 0.0000258
-0.84%
$ 25,814 $ 16,721
Dec 30, 10 PM $ 0.0000259
+0.00%
$ 25,904 $ 16,568
Dec 30, 9 PM $ 0.0000263
-0.45%
$ 26,274 $ 16,539
Dec 30, 8 PM $ 0.0000263
+3.05%
$ 26,334 $ 16,530
Dec 30, 7 PM $ 0.0000256
-2.78%
$ 25,554 $ 16,982
Dec 30, 6 PM $ 0.0000264
-0.90%
$ 26,424 $ 16,594
Dec 30, 5 PM $ 0.0000267
+1.18%
$ 26,664 $ 16,413
Dec 30, 4 PM $ 0.0000266
+0.57%
$ 26,614 $ 16,039
Dec 30, 3 PM $ 0.0000265
-0.23%
$ 26,544 $ 15,797
Dec 30, 2 PM $ 0.0000266
-0.67%
$ 26,584 $ 15,736
Dec 30, 1 PM $ 0.0000269
-0.74%
$ 26,894 $ 15,942
Dec 30, 12 PM $ 0.0000271
-1.63%
$ 27,094 $ 16,047
Dec 30, 11 AM $ 0.0000274
-0.51%
$ 27,404 $ 15,823
Dec 30, 9 AM $ 0.0000276
-0.58%
$ -- $ 16,115
Dec 30, 8 AM $ 0.0000276
+1.21%
$ 27,624 $ 16,107
Dec 30, 7 AM $ 0.0000272
-0.15%
$ 27,194 $ 16,312
Dec 30, 6 AM $ 0.0000273
+0.22%
$ 27,254 $ 16,295
Dec 30, 5 AM $ 0.0000272
+0.74%
$ 27,194 $ 16,025
Dec 30, 4 AM $ 0.0000271
-0.33%
$ 27,074 $ 15,899
Dec 30, 3 AM $ 0.0000271
-3.11%
$ 27,124 $ 16,241
Dec 30, 2 AM $ 0.000028
+0.00%
$ 27,994 $ 16,699
Dec 30, 1 AM $ 0.0000267
+0.07%
$ 26,744 $ 16,951
Dec 30, 12 AM $ 0.0000267
-0.71%
$ 26,724 $ 17,090
Dec 29, 8 PM $ 0.000027
+0.48%
$ 26,984 $ 17,267
Dec 29, 7 PM $ 0.0000268
-2.89%
$ 26,844 $ 17,154
Dec 29, 5 PM $ 0.0000278
-0.11%
$ 27,774 $ 17,414
Dec 29, 4 PM $ 0.0000277
-4.38%
$ 27,694 $ 17,380
Dec 29, 3 PM $ 0.000029
-1.19%
$ 28,963 $ 17,536
Dec 29, 2 PM $ 0.0000297
-0.90%
$ 29,733 $ 17,219
Dec 29, 1 PM $ 0.00003
-0.33%
$ 29,963 $ 17,193
Dec 29, 12 PM $ 0.0000301
+0.00%
$ 30,113 $ 17,096
Dec 29, 10 AM $ 0.000029
-0.34%
$ 29,013 $ 17,062
Dec 29, 9 AM $ 0.000029
-2.16%
$ 28,973 $ 16,843
Dec 29, 8 AM $ 0.0000294
-1.08%
$ 29,363 $ 16,432
Dec 29, 7 AM $ 0.0000296
-5.47%
$ 29,563 $ 16,370
Dec 29, 6 AM $ 0.0000313
+2.22%
$ 31,273 $ 15,997
Dec 29, 5 AM $ 0.0000305
-0.20%
$ 30,493 $ 16,558
Dec 29, 3 AM $ 0.0000303
+0.00%
$ 30,253 $ 15,836
Dec 29, 2 AM $ 0.0000288
+0.81%
$ 28,774 $ 16,022
Dec 29, 1 AM $ 0.0000282
+1.69%
$ 28,194 $ 15,989
Dec 29, 12 AM $ 0.0000277
-3.85%
$ 27,724 $ 16,000
Dec 28, 11 PM $ 0.0000289
-1.13%
$ 28,943 $ 16,172
Dec 28, 10 PM $ 0.0000292
+0.38%
$ 29,243 $ 16,211
Dec 28, 9 PM $ 0.0000291
+0.10%
$ 29,133 $ 16,187
Dec 28, 7 PM $ 0.0000298
+0.37%
$ 29,803 $ 16,277