Heropanda Historical Data

HPDA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000296
+3.96%
$ 29,623 $ 16,153
Dec 28, 5 PM $ 0.0000285
-0.73%
$ 28,484 $ 16,377
Dec 28, 4 PM $ 0.0000287
+0.88%
$ 28,674 $ 16,437
Dec 28, 3 PM $ 0.0000285
+0.46%
$ 28,504 $ 16,060
Dec 28, 2 PM $ 0.0000278
+0.29%
$ 27,774 $ 16,237
Dec 28, 1 PM $ 0.0000277
-3.92%
$ 27,654 $ 16,523
Dec 28, 12 PM $ 0.0000289
-3.45%
$ 28,854 $ 16,474
Dec 28, 11 AM $ 0.0000299
+0.27%
$ 29,933 $ 16,971
Dec 28, 10 AM $ 0.0000299
+0.30%
$ 29,913 $ 17,240
Dec 28, 9 AM $ 0.0000299
-0.20%
$ 29,893 $ 17,192
Dec 28, 8 AM $ 0.0000297
-1.10%
$ 29,713 $ 17,444
Dec 28, 7 AM $ 0.00003
-0.27%
$ 29,993 $ 17,335
Dec 28, 6 AM $ 0.00003
+0.00%
$ 30,003 $ 17,002
Dec 28, 5 AM $ 0.0000303
-0.33%
$ 30,333 $ 17,327
Dec 28, 4 AM $ 0.0000303
+0.00%
$ 30,343 $ 17,532
Dec 28, 3 AM $ 0.0000303
+0.10%
$ 30,343 $ 17,796
Dec 28, 2 AM $ 0.0000306
-0.13%
$ 30,563 $ 18,050
Dec 28, 1 AM $ 0.0000305
-0.52%
$ 30,493 $ 18,065
Dec 27, 10 PM $ 0.0000303
+0.00%
$ 30,293 $ 17,717
Dec 27, 9 PM $ 0.0000286
+0.00%
$ 28,584 $ 17,842
Dec 27, 7 PM $ 0.0000285
+0.35%
$ 28,484 $ 17,781
Dec 27, 6 PM $ 0.0000284
-5.49%
$ 28,384 $ 17,925
Dec 27, 5 PM $ 0.00003
+3.34%
$ 30,023 $ 17,795
Dec 27, 4 PM $ 0.0000291
-4.81%
$ 29,053 $ 18,039
Dec 27, 3 PM $ 0.0000306
+0.29%
$ 30,633 $ 18,239
Dec 27, 2 PM $ 0.0000306
+0.36%
$ 30,583 $ 18,635
Dec 27, 11 AM $ 0.0000314
-0.44%
$ 31,353 $ 18,246
Dec 27, 10 AM $ 0.0000315
+0.57%
$ 31,543 $ 17,899
Dec 27, 9 AM $ 0.0000315
+0.64%
$ 31,503 $ 17,859
Dec 27, 8 AM $ 0.0000315
-0.85%
$ 31,473 $ 17,409
Dec 27, 7 AM $ 0.0000317
+0.63%
$ 31,703 $ 17,526
Dec 27, 4 AM $ 0.0000318
-0.19%
$ 31,783 $ 17,479
Dec 27, 3 AM $ 0.0000317
+1.50%
$ 31,743 $ 17,360
Dec 27, 2 AM $ 0.0000314
+0.87%
$ 31,383 $ 17,246
Dec 27, 1 AM $ 0.0000311
-0.19%
$ 31,143 $ 17,149
Dec 26, 11 PM $ 0.0000317
+1.31%
$ 31,713 $ 17,004
Dec 26, 10 PM $ 0.0000313
-1.07%
$ 31,303 $ 16,980
Dec 26, 9 PM $ 0.0000316
+1.80%
$ 31,643 $ 17,266
Dec 26, 8 PM $ 0.0000315
-0.60%
$ 31,483 $ 17,133
Dec 26, 7 PM $ 0.0000317
+1.90%
$ 31,653 $ 17,119
Dec 26, 6 PM $ 0.0000315
+1.45%
$ 31,483 $ 17,383
Dec 26, 5 PM $ 0.000031
-0.96%
$ 31,033 $ 17,141
Dec 26, 4 PM $ 0.0000313
+0.19%
$ 31,263 $ 16,983
Dec 26, 3 PM $ 0.000031
-0.45%
$ 31,033 $ 16,725
Dec 26, 2 PM $ 0.0000313
+4.86%
$ 31,283 $ 16,606
Dec 26, 1 PM $ 0.0000297
-5.62%
$ 29,713 $ 16,502
Dec 26, 12 PM $ 0.0000315
+0.61%
$ 31,483 $ 16,750
Dec 26, 11 AM $ 0.0000319
-0.47%
$ 31,873 $ 16,103
Dec 26, 10 AM $ 0.0000319
+1.43%
$ 31,943 $ 16,120
Dec 26, 9 AM $ 0.0000315
-0.82%
$ 31,493 $ 16,246