Heropanda Historical Data

HPDA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000032
-0.62%
$ 32,003 $ 16,421
Dec 26, 6 AM $ 0.0000321
+1.13%
$ 32,143 $ 16,686
Dec 26, 5 AM $ 0.0000317
+0.38%
$ 31,673 $ 16,576
Dec 26, 3 AM $ 0.00003
+0.00%
$ 30,023 $ 16,602
Dec 26, 2 AM $ 0.0000299
+2.82%
$ 29,863 $ 16,519
Dec 26, 1 AM $ 0.000029
+0.87%
$ 29,043 $ 16,836
Dec 26, 12 AM $ 0.000029
+1.26%
$ 29,033 $ 16,667
Dec 25, 11 PM $ 0.0000287
-3.53%
$ 28,674 $ 16,421
Dec 25, 10 PM $ 0.0000306
+2.48%
$ 30,593 $ 16,612
Dec 25, 9 PM $ 0.0000298
+0.71%
$ 29,823 $ 16,486
Dec 25, 8 PM $ 0.0000296
+0.47%
$ 29,613 $ 16,330
Dec 25, 7 PM $ 0.0000295
+0.00%
$ 29,473 $ 16,380
Dec 25, 6 PM $ 0.0000294
-0.44%
$ 29,393 $ 16,253
Dec 25, 5 PM $ 0.0000292
-5.59%
$ 29,193 $ 16,244
Dec 25, 4 PM $ 0.0000309
+3.65%
$ 30,913 $ 16,346
Dec 25, 3 PM $ 0.0000313
+0.06%
$ 31,273 $ 16,453
Dec 25, 2 PM $ 0.0000314
+1.55%
$ 31,373 $ 16,307
Dec 25, 1 PM $ 0.000031
-0.03%
$ 31,033 $ 16,387
Dec 25, 12 PM $ 0.0000309
-0.23%
$ 30,863 $ 16,542
Dec 25, 11 AM $ 0.0000309
-4.42%
$ 30,913 $ 16,736
Dec 25, 10 AM $ 0.0000322
-1.59%
$ 32,223 $ 16,941
Dec 25, 9 AM $ 0.0000343
+5.02%
$ 34,272 $ 17,294
Dec 25, 8 AM $ 0.0000326
-0.24%
$ 32,633 $ 17,256
Dec 25, 7 AM $ 0.0000333
+0.94%
$ 33,273 $ 17,023
Dec 25, 6 AM $ 0.0000329
-0.15%
$ 32,863 $ 16,898
Dec 25, 5 AM $ 0.0000334
+0.00%
$ 33,353 $ 17,043
Dec 25, 4 AM $ 0.0000337
-0.82%
$ 33,662 $ 16,613
Dec 25, 3 AM $ 0.0000339
+1.40%
$ 33,942 $ 17,014
Dec 25, 2 AM $ 0.0000335
+0.75%
$ 33,482 $ 17,306
Dec 25, 1 AM $ 0.0000335
+0.09%
$ 33,502 $ 16,948
Dec 24, 7 PM $ 0.0000314
-0.44%
$ 31,433 $ 17,836
Dec 24, 6 PM $ 0.0000316
+0.00%
$ 31,573 $ 17,646
Dec 24, 5 PM $ 0.0000317
-1.28%
$ 31,703 $ 17,739
Dec 24, 4 PM $ 0.0000322
+0.06%
$ 32,173 $ 17,650
Dec 24, 3 PM $ 0.0000297
-4.13%
$ 29,733 $ 17,803
Dec 24, 2 PM $ 0.000031
-4.02%
$ 31,013 $ 17,870
Dec 24, 1 PM $ 0.0000322
+1.97%
$ 32,153 $ 18,005
Dec 24, 12 PM $ 0.0000301
+0.80%
$ 30,053 $ 17,807
Dec 24, 11 AM $ 0.00003
-0.99%
$ 29,983 $ 17,560
Dec 24, 10 AM $ 0.0000302
-0.10%
$ 30,213 $ 17,621
Dec 24, 9 AM $ 0.0000304
-1.46%
$ 30,363 $ 17,434
Dec 24, 8 AM $ 0.0000307
-0.32%
$ 30,723 $ 17,671
Dec 24, 7 AM $ 0.0000308
-0.90%
$ 30,823 $ 17,782
Dec 24, 6 AM $ 0.0000311
+1.30%
$ 31,093 $ 17,799
Dec 24, 5 AM $ 0.0000293
-0.95%
$ 29,293 $ 17,860
Dec 24, 4 AM $ 0.0000307
-1.89%
$ 30,683 $ 18,089
Dec 24, 3 AM $ 0.0000314
-3.30%
$ 32,813 $ 17,973
Dec 24, 2 AM $ 0.0000326
-1.98%
$ 32,633 $ 17,837
Dec 24, 1 AM $ 0.0000334
-3.30%
$ 33,353 $ 18,110
Dec 23, 11 PM $ 0.0000333
-0.42%
$ 33,323 $ 17,673