Heropanda Historical Data

HPDA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000333
-0.42%
$ 33,323 $ 17,673
Dec 23, 10 PM $ 0.0000334
-0.54%
$ 33,382 $ 17,672
Dec 23, 8 PM $ 0.0000324
+0.00%
$ 32,383 $ 17,392
Dec 23, 6 PM $ 0.0000347
+0.58%
$ 34,742 $ 17,349
Dec 23, 5 PM $ 0.0000345
-1.03%
$ 34,542 $ 17,604
Dec 23, 4 PM $ 0.0000332
+0.21%
$ 33,183 $ 17,792
Dec 23, 3 PM $ 0.0000355
+0.03%
$ 35,462 $ 17,568
Dec 23, 2 PM $ 0.0000337
-0.68%
$ 33,712 $ 18,216
Dec 23, 1 PM $ 0.0000339
-3.11%
$ 33,942 $ 18,058
Dec 23, 12 PM $ 0.0000351
+0.60%
$ 35,072 $ 17,807
Dec 23, 11 AM $ 0.0000359
+0.78%
$ 35,942 $ 18,228
Dec 23, 10 AM $ 0.0000357
+0.03%
$ 35,662 $ 18,427
Dec 23, 8 AM $ 0.0000367
+0.16%
$ 36,682 $ 18,295
Dec 23, 7 AM $ 0.0000365
+0.55%
$ 36,542 $ 18,391
Dec 23, 6 AM $ 0.0000364
-0.16%
$ 36,412 $ 18,415
Dec 23, 3 AM $ 0.0000378
+0.00%
$ 37,831 $ 18,014
Dec 23, 2 AM $ 0.0000374
-0.61%
$ 37,392 $ 17,813
Dec 23, 1 AM $ 0.0000383
+0.03%
$ 38,291 $ 17,962
Dec 23, 12 AM $ 0.0000382
+5.63%
$ 38,241 $ 17,939
Dec 22, 11 PM $ 0.0000362
-3.80%
$ 36,202 $ 17,863
Dec 22, 9 PM $ 0.0000379
+0.00%
$ 37,921 $ 18,107
Dec 22, 8 PM $ 0.0000372
+0.16%
$ 37,242 $ 17,764
Dec 22, 7 PM $ 0.0000377
+0.00%
$ 37,692 $ 17,951
Dec 22, 6 PM $ 0.0000379
+2.13%
$ 37,931 $ 17,738
Dec 22, 5 PM $ 0.0000371
+2.97%
$ 37,122 $ 17,650
Dec 22, 4 PM $ 0.0000361
+0.75%
$ 36,052 $ 17,678
Dec 22, 3 PM $ 0.0000359
+0.08%
$ 35,922 $ 17,909
Dec 22, 2 PM $ 0.0000359
-7.27%
$ 35,942 $ 17,372
Dec 22, 1 PM $ 0.0000389
-0.76%
$ 38,941 $ 17,428
Dec 22, 12 PM $ 0.0000392
+0.56%
$ 39,241 $ 17,571
Dec 22, 11 AM $ 0.0000379
+5.01%
$ 37,941 $ 17,460
Dec 22, 10 AM $ 0.0000361
-4.57%
$ 36,092 $ 17,295
Dec 22, 9 AM $ 0.0000379
+6.04%
$ 37,891 $ 17,255
Dec 22, 8 AM $ 0.0000358
-6.03%
$ 35,822 $ 17,250
Dec 22, 7 AM $ 0.0000381
+3.03%
$ 38,121 $ 17,474
Dec 22, 6 AM $ 0.000037
+0.03%
$ 36,982 $ 17,433
Dec 22, 4 AM $ 0.0000366
+1.81%
$ 36,592 $ 16,873
Dec 22, 3 AM $ 0.0000358
-2.29%
$ 35,842 $ 16,999
Dec 22, 2 AM $ 0.0000366
-0.46%
$ 36,552 $ 17,075
Dec 22, 1 AM $ 0.000036
-2.55%
$ 35,962 $ 17,929
Dec 22, 12 AM $ 0.0000345
-0.06%
$ 34,462 $ 19,071
Dec 21, 11 PM $ 0.0000344
+0.15%
$ 34,412 $ 19,120
Dec 21, 10 PM $ 0.0000348
-0.20%
$ 34,812 $ 19,067
Dec 21, 9 PM $ 0.000035
+0.17%
$ 35,002 $ 19,295
Dec 21, 8 PM $ 0.0000349
-0.37%
$ 34,942 $ 18,961
Dec 21, 7 PM $ 0.0000349
-3.11%
$ 34,882 $ 18,883
Dec 21, 6 PM $ 0.0000361
+3.71%
$ 36,062 $ 18,843
Dec 21, 5 PM $ 0.0000349
-2.87%
$ 34,852 $ 19,084
Dec 21, 4 PM $ 0.000036
-1.24%
$ 35,962 $ 18,785
Dec 21, 3 PM $ 0.0000364
-0.76%
$ 36,392 $ 18,567