Heropanda Historical Data

HPDA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000372
-0.53%
$ 37,232 $ 19,154
Dec 21, 10 AM $ 0.0000374
+1.66%
$ 37,352 $ 19,071
Dec 21, 8 AM $ 0.0000349
+0.92%
$ 34,942 $ 18,840
Dec 21, 7 AM $ 0.0000338
-1.08%
$ 33,842 $ 18,907
Dec 21, 12 AM $ 0.0000475
+3.46%
$ 47,469 $ 17,973
Dec 20, 11 PM $ 0.000046
+3.70%
$ 45,970 $ 18,147
Dec 20, 10 PM $ 0.0000444
+1.67%
$ 44,430 $ 18,188
Dec 20, 9 PM $ 0.0000436
-5.29%
$ 43,640 $ 18,154
Dec 20, 8 PM $ 0.000046
+5.43%
$ 46,030 $ 18,234
Dec 20, 7 PM $ 0.0000437
-0.50%
$ 43,660 $ 17,994
Dec 20, 6 PM $ 0.0000434
-0.09%
$ 43,410 $ 17,862
Dec 20, 5 PM $ 0.0000436
-0.82%
$ 43,590 $ 17,704
Dec 20, 4 PM $ 0.000044
+0.02%
$ 43,950 $ 17,805
Dec 20, 3 PM $ 0.0000439
+0.83%
$ 43,930 $ 18,054
Dec 20, 2 PM $ 0.0000433
-0.07%
$ 43,330 $ 17,780
Dec 20, 1 PM $ 0.0000432
+1.81%
$ 43,230 $ 17,782
Dec 20, 12 PM $ 0.0000424
-0.02%
$ 42,350 $ 17,828
Dec 20, 6 AM $ 0.0000354
+0.23%
$ 35,402 $ 18,133
Dec 20, 5 AM $ 0.0000353
-0.37%
$ 35,322 $ 18,093
Dec 20, 4 AM $ 0.000037
+0.24%
$ 37,042 $ 17,895
Dec 20, 3 AM $ 0.0000369
+1.76%
$ 36,942 $ 18,123
Dec 20, 2 AM $ 0.0000363
+0.17%
$ 36,322 $ 18,355
Dec 20, 1 AM $ 0.0000359
-1.13%
$ 35,892 $ 18,755
Dec 20, 12 AM $ 0.0000362
-0.19%
$ 36,202 $ 18,697
Dec 19, 11 PM $ 0.0000369
+0.43%
$ 36,942 $ 18,445
Dec 19, 10 PM $ 0.0000369
+0.11%
$ 36,892 $ 18,720
Dec 19, 9 PM $ 0.0000369
+0.33%
$ 36,902 $ 18,725
Dec 19, 8 PM $ 0.0000369
+0.00%
$ 36,912 $ 18,915
Dec 19, 7 PM $ 0.0000345
+0.00%
$ 34,472 $ 19,364
Dec 19, 6 PM $ 0.0000339
+0.30%
$ 33,942 $ 19,358
Dec 19, 5 PM $ 0.0000338
-9.02%
$ 33,802 $ 19,490
Dec 19, 4 PM $ 0.0000372
+0.11%
$ 37,152 $ 19,501
Dec 19, 3 PM $ 0.0000373
+0.00%
$ 37,322 $ 19,905
Dec 19, 2 PM $ 0.0000373
+0.05%
$ 37,322 $ 19,935
Dec 19, 9 AM $ 0.0000374
+0.24%
$ 37,382 $ 19,352
Dec 19, 8 AM $ 0.0000372
+6.59%
$ 37,212 $ 19,497
Dec 19, 7 AM $ 0.0000346
+0.93%
$ 34,642 $ 19,457
Dec 19, 6 AM $ 0.0000343
-1.58%
$ 34,312 $ 19,186
Dec 19, 4 AM $ 0.0000352
+2.68%
$ 35,212 $ 19,236
Dec 19, 3 AM $ 0.0000344
-0.17%
$ 34,442 $ 19,144
Dec 19, 2 AM $ 0.0000344
+0.32%
$ 34,392 $ 19,160
Dec 19, 1 AM $ 0.0000347
+3.31%
$ 34,652 $ 18,522
Dec 19, 12 AM $ 0.0000335
-2.41%
$ 33,542 $ 19,218
Dec 18, 11 PM $ 0.0000345
-0.32%
$ 34,532 $ 19,085
Dec 18, 10 PM $ 0.0000347
+0.52%
$ 34,682 $ 19,013
Dec 18, 9 PM $ 0.0000345
-1.12%
$ 34,502 $ 19,089
Dec 18, 4 PM $ 0.0000315
-0.91%
$ 31,543 $ 18,691
Dec 18, 3 PM $ 0.0000318
-4.93%
$ 31,833 $ 18,765
Dec 18, 2 PM $ 0.0000335
-1.32%
$ 33,512 $ 18,327
Dec 18, 1 PM $ 0.0000341
+3.81%
$ 34,092 $ 18,325