Heropanda Historical Data

HPDA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000329
+0.34%
$ 32,903 $ 18,163
Dec 18, 11 AM $ 0.0000322
+0.00%
$ 32,203 $ 18,231
Dec 18, 6 AM $ 0.0000306
-0.03%
$ 30,633 $ 17,856
Dec 18, 5 AM $ 0.0000305
+0.20%
$ 30,533 $ 17,823
Dec 18, 4 AM $ 0.0000305
+2.42%
$ 30,523 $ 17,580
Dec 18, 3 AM $ 0.0000297
+0.85%
$ 29,713 $ 17,678
Dec 18, 2 AM $ 0.0000295
-0.14%
$ 29,453 $ 17,669
Dec 17, 8 PM $ 0.0000377
+1.56%
$ 37,672 $ 16,615
Dec 17, 7 PM $ 0.0000372
+0.00%
$ 37,232 $ 16,648
Dec 17, 6 PM $ 0.0000391
-0.41%
$ 39,061 $ 16,314
Dec 17, 5 PM $ 0.0000394
+3.77%
$ 39,361 $ 16,199
Dec 17, 4 PM $ 0.000038
+8.27%
$ 37,971 $ 16,490
Dec 17, 3 PM $ 0.0000351
-8.81%
$ 35,072 $ 16,210
Dec 17, 2 PM $ 0.0000356
-6.83%
$ 35,572 $ 16,528
Dec 17, 1 PM $ 0.0000382
+0.16%
$ 38,241 $ 16,622
Dec 17, 11 AM $ 0.0000398
+1.25%
$ 39,801 $ 16,926
Dec 17, 10 AM $ 0.0000395
+0.00%
$ 39,451 $ 16,801
Dec 17, 8 AM $ 0.0000389
-0.97%
$ 38,871 $ 16,962
Dec 17, 7 AM $ 0.0000393
+0.13%
$ 39,321 $ 17,133
Dec 17, 6 AM $ 0.0000393
+5.42%
$ 39,271 $ 17,270
Dec 17, 3 AM $ 0.0000354
-0.34%
$ 35,432 $ 17,995
Dec 17, 2 AM $ 0.0000355
-4.10%
$ 35,542 $ 17,811
Dec 17, 1 AM $ 0.000037
+0.00%
$ 37,042 $ 18,065
Dec 16, 9 PM $ 0.0000361
-0.06%
$ 36,052 $ 18,748
Dec 16, 8 PM $ 0.000036
+0.11%
$ 36,032 $ 18,719
Dec 16, 7 PM $ 0.0000361
-1.12%
$ 36,092 $ 18,809
Dec 16, 6 PM $ 0.0000365
-0.52%
$ 36,502 $ 19,117
Dec 16, 5 PM $ 0.0000367
-3.90%
$ 36,692 $ 19,077
Dec 16, 4 PM $ 0.0000381
+4.32%
$ 38,121 $ 18,803
Dec 16, 3 PM $ 0.0000366
-3.28%
$ 36,582 $ 18,999
Dec 16, 2 PM $ 0.0000377
-1.02%
$ 37,692 $ 19,228
Dec 16, 1 PM $ 0.000036
+0.17%
$ 36,022 $ 19,339
Dec 16, 12 PM $ 0.000036
-0.25%
$ 35,952 $ 19,356
Dec 16, 11 AM $ 0.000035
-4.50%
$ 35,002 $ 19,556
Dec 16, 10 AM $ 0.0000367
-1.11%
$ 36,682 $ 19,556
Dec 16, 9 AM $ 0.0000371
-4.92%
$ 37,092 $ 19,297
Dec 16, 8 AM $ 0.000039
+6.18%
$ 39,011 $ 18,422
Dec 16, 7 AM $ 0.0000367
-5.87%
$ 36,742 $ 17,691
Dec 16, 6 AM $ 0.0000378
+0.80%
$ 37,831 $ 16,577
Dec 16, 5 AM $ 0.0000375
-1.34%
$ 37,532 $ 15,807
Dec 16, 4 AM $ 0.0000379
+6.31%
$ 37,901 $ 15,031
Dec 16, 2 AM $ 0.0000348
-0.17%
$ 34,752 $ 14,167
Dec 16, 1 AM $ 0.0000349
+0.37%
$ 34,872 $ 14,143
Dec 16, 12 AM $ 0.0000349
+0.00%
$ 34,852 $ 14,302
Dec 15, 11 PM $ 0.0000353
+0.31%
$ 35,252 $ 14,147
Dec 15, 10 PM $ 0.0000352
-2.84%
$ 35,172 $ 13,940
Dec 15, 9 PM $ 0.0000364
-0.95%
$ 36,362 $ 14,157
Dec 15, 8 PM $ 0.0000375
+1.10%
$ 37,522 $ 14,062
Dec 15, 7 PM $ 0.0000371
-0.05%
$ 37,142 $ 14,119
Dec 15, 6 PM $ 0.0000372
-3.80%
$ 37,162 $ 14,193