Heropanda Historical Data

HPDA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000385
-0.49%
$ 38,531 $ 14,454
Dec 15, 4 PM $ 0.0000387
+3.83%
$ 38,721 $ 14,989
Dec 15, 3 PM $ 0.0000373
-1.61%
$ 37,292 $ 14,881
Dec 15, 11 AM $ 0.0000439
+0.87%
$ 43,940 $ 16,228
Dec 15, 10 AM $ 0.0000457
+0.00%
$ 45,740 $ 20,307
Dec 15, 3 AM $ 0.0000528
+3.82%
$ 52,768 $ 20,361
Dec 15, 2 AM $ 0.0000505
+2.41%
$ 50,519 $ 20,691
Dec 15, 1 AM $ 0.0000474
-0.29%
$ 47,419 $ 20,797
Dec 15, 12 AM $ 0.0000478
+0.67%
$ 47,759 $ 20,799
Dec 14, 11 PM $ 0.0000474
-2.45%
$ 47,439 $ 21,075
Dec 14, 10 PM $ 0.0000486
+4.20%
$ 48,609 $ 20,986
Dec 14, 9 PM $ 0.0000445
-4.56%
$ 44,520 $ 20,971
Dec 14, 8 PM $ 0.0000444
+0.75%
$ 44,430 $ 20,931
Dec 14, 1 PM $ 0.0000682
+6.66%
$ 68,225 $ 19,860
Dec 14, 7 AM $ 0.0000347
+0.00%
$ 34,722 $ 17,951
Dec 14, 6 AM $ 0.0000364
+2.11%
$ 36,352 $ 17,716
Dec 14, 5 AM $ 0.0000357
+0.34%
$ 35,662 $ 17,692
Dec 14, 3 AM $ 0.0000359
+0.28%
$ 35,862 $ 17,519
Dec 14, 2 AM $ 0.0000359
+2.34%
$ 35,872 $ 17,529
Dec 14, 1 AM $ 0.0000349
-2.87%
$ 34,912 $ 17,524
Dec 14, 12 AM $ 0.0000358
+1.99%
$ 35,832 $ 17,240
Dec 13, 11 PM $ 0.0000352
-0.51%
$ 35,222 $ 17,316
Dec 13, 10 PM $ 0.0000354
+0.00%
$ 35,432 $ 16,870
Dec 13, 9 PM $ 0.000035
+0.52%
$ 35,022 $ 16,749
Dec 13, 8 PM $ 0.0000348
-1.30%
$ 34,842 $ 16,894
Dec 13, 7 PM $ 0.0000349
+0.35%
$ 34,892 $ 16,711
Dec 13, 5 PM $ 0.0000349
-0.03%
$ 34,912 $ 16,733
Dec 13, 3 PM $ 0.0000332
-1.95%
$ 33,213 $ 16,895
Dec 13, 2 PM $ 0.0000347
+0.12%
$ 34,682 $ 17,063
Dec 13, 1 PM $ 0.0000346
-0.74%
$ 34,642 $ 16,867
Dec 13, 12 PM $ 0.000034
+0.00%
$ 34,042 $ 17,154
Dec 13, 6 AM $ 0.0000416
+3.38%
$ 41,601 $ 17,147
Dec 12, 11 PM $ 0.0000367
+0.00%
$ 36,682 $ 17,733
Dec 12, 10 PM $ 0.0000383
+1.75%
$ 38,311 $ 18,170
Dec 12, 8 PM $ 0.0000373
+4.22%
$ 37,322 $ 18,194
Dec 12, 7 PM $ 0.0000358
+0.31%
$ 35,822 $ 18,286
Dec 12, 6 PM $ 0.0000357
-0.25%
$ 35,702 $ 18,203
Dec 12, 5 PM $ 0.0000376
+0.37%
$ 37,592 $ 18,555
Dec 12, 4 PM $ 0.0000354
+5.17%
$ 35,372 $ 18,502
Dec 12, 3 PM $ 0.0000336
-0.47%
$ 33,602 $ 18,503
Dec 12, 2 PM $ 0.0000369
-0.35%
$ 36,912 $ 18,274
Dec 12, 1 PM $ 0.000037
+5.26%
$ 37,042 $ 18,391
Dec 12, 10 AM $ 0.0000335
-8.28%
$ 33,542 $ 18,244
Dec 12, 9 AM $ 0.0000384
-0.67%
$ 38,401 $ 18,209
Dec 12, 8 AM $ 0.0000404
+0.25%
$ 40,411 $ 18,111
Dec 12, 6 AM $ 0.0000413
+2.00%
$ 41,281 $ 17,824
Dec 12, 5 AM $ 0.0000406
+0.50%
$ 40,571 $ 17,864
Dec 12, 4 AM $ 0.0000411
-0.07%
$ 41,061 $ 17,735
Dec 12, 3 AM $ 0.0000419
+0.53%
$ 41,931 $ 18,106
Dec 12, 2 AM $ 0.0000417
+1.93%
$ 41,671 $ 17,801