Heropanda Historical Data

HPDA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000041
+5.45%
$ 41,021 $ 17,767
Dec 11, 10 PM $ 0.0000388
+1.17%
$ 38,761 $ 17,200
Dec 11, 9 PM $ 0.0000384
-1.36%
$ 38,351 $ 17,049
Dec 11, 8 PM $ 0.0000388
+0.00%
$ 38,831 $ 16,828
Dec 11, 7 PM $ 0.0000393
-0.78%
$ 39,251 $ 16,612
Dec 11, 6 PM $ 0.0000396
+3.23%
$ 39,591 $ 16,624
Dec 11, 12 PM $ 0.00005
-0.95%
$ 49,969 $ 15,852
Dec 11, 11 AM $ 0.0000505
-1.67%
$ 50,529 $ 15,667
Dec 11, 10 AM $ 0.0000519
+0.68%
$ 51,858 $ 16,012
Dec 11, 9 AM $ 0.0000516
-0.71%
$ 51,548 $ 16,165
Dec 11, 8 AM $ 0.0000519
-0.29%
$ 51,918 $ 16,475
Dec 11, 7 AM $ 0.0000521
+0.46%
$ 52,068 $ 16,714
Dec 11, 5 AM $ 0.0000516
+2.34%
$ 51,618 $ 17,481
Dec 11, 4 AM $ 0.0000502
+1.03%
$ 50,209 $ 18,856
Dec 11, 3 AM $ 0.0000497
+1.84%
$ 49,699 $ 18,865
Dec 11, 2 AM $ 0.0000488
-9.69%
$ 48,839 $ 18,624
Dec 11, 1 AM $ 0.000054
+0.37%
$ 53,958 $ 18,720
Dec 11, 12 AM $ 0.0000554
-4.00%
$ 55,408 $ 19,069
Dec 10, 11 PM $ 0.0000579
+0.21%
$ 57,857 $ 19,262
Dec 10, 9 PM $ 0.00006
-2.99%
$ 59,977 $ 19,708
Dec 10, 8 PM $ 0.0000617
+3.05%
$ 61,736 $ 19,650
Dec 10, 7 PM $ 0.0000599
+10.66%
$ 59,907 $ 19,956
Dec 10, 6 PM $ 0.0000563
+4.10%
$ 56,307 $ 20,082
Dec 10, 5 PM $ 0.0000521
+0.48%
$ 52,098 $ 20,477
Dec 10, 4 PM $ 0.0000526
+1.15%
$ 52,588 $ 20,298
Dec 10, 3 PM $ 0.0000494
+0.14%
$ 49,439 $ 20,365
Dec 10, 2 PM $ 0.0000497
+1.18%
$ 49,729 $ 20,528
Dec 10, 1 PM $ 0.0000493
+0.24%
$ 49,289 $ 20,451
Dec 10, 7 AM $ 0.0000608
-0.23%
$ 60,836 $ 19,421
Dec 10, 6 AM $ 0.0000609
+0.05%
$ 60,846 $ 19,239
Dec 10, 12 AM $ 0.0000471
-0.15%
$ 47,099 $ 18,435
Dec 9, 11 PM $ 0.0000486
-0.98%
$ 48,609 $ 18,354
Dec 9, 10 PM $ 0.0000492
+2.97%
$ 49,209 $ 18,408
Dec 9, 9 PM $ 0.0000475
+5.11%
$ 47,519 $ 18,531
Dec 9, 8 PM $ 0.0000451
-5.25%
$ 45,080 $ 18,630
Dec 9, 7 PM $ 0.0000476
+0.25%
$ 47,579 $ 18,598
Dec 9, 6 PM $ 0.0000451
+0.69%
$ 45,080 $ 18,228
Dec 9, 5 PM $ 0.0000446
-2.15%
$ 44,640 $ 18,053
Dec 9, 4 PM $ 0.0000435
+4.32%
$ 43,480 $ 18,108
Dec 9, 3 PM $ 0.0000449
+3.79%
$ 44,880 $ 17,817
Dec 9, 2 PM $ 0.0000434
-5.05%
$ 43,380 $ 17,650
Dec 9, 1 PM $ 0.0000457
+1.87%
$ 45,720 $ 17,811
Dec 9, 12 PM $ 0.0000449
-0.13%
$ 44,880 $ 18,108
Dec 9, 11 AM $ 0.0000469
-0.23%
$ 46,939 $ 18,393
Dec 9, 10 AM $ 0.0000471
+4.90%
$ 47,089 $ 18,446
Dec 9, 9 AM $ 0.0000441
-0.18%
$ 44,050 $ 17,848
Dec 9, 8 AM $ 0.0000463
-3.02%
$ 46,300 $ 17,839
Dec 9, 7 AM $ 0.0000484
+0.00%
$ 48,369 $ 17,732
Dec 9, 4 AM $ 0.0000493
-0.20%
$ 49,309 $ 17,468
Dec 9, 3 AM $ 0.0000493
+4.96%
$ 49,299 $ 17,446