Heropanda Historical Data

HPDA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000492
+0.41%
$ 49,189 $ 17,641
Dec 9, 1 AM $ 0.0000489
+1.22%
$ 48,899 $ 17,515
Dec 9, 12 AM $ 0.0000485
-0.64%
$ 48,489 $ 17,664
Dec 8, 11 PM $ 0.0000488
-1.79%
$ 48,839 $ 17,753
Dec 8, 5 PM $ 0.0000559
-2.87%
$ 55,887 $ 17,953
Dec 8, 4 PM $ 0.0000551
-4.01%
$ 55,098 $ 17,766
Dec 8, 3 PM $ 0.0000573
-0.19%
$ 57,287 $ 18,109
Dec 8, 11 AM $ 0.0000634
-0.19%
$ 63,356 $ 18,210
Dec 8, 10 AM $ 0.0000636
-0.36%
$ 63,586 $ 18,056
Dec 8, 9 AM $ 0.0000643
+2.26%
$ 64,326 $ 18,612
Dec 8, 8 AM $ 0.0000629
+0.19%
$ 62,906 $ 19,002
Dec 8, 7 AM $ 0.0000628
-4.42%
$ 62,756 $ 19,313
Dec 8, 6 AM $ 0.0000658
-0.69%
$ 65,745 $ 19,398
Dec 8, 5 AM $ 0.0000661
+2.10%
$ 66,115 $ 19,424
Dec 8, 4 AM $ 0.0000648
+8.53%
$ 64,775 $ 19,510
Dec 8, 3 AM $ 0.0000596
+0.00%
$ 59,627 $ 19,577
Dec 8, 2 AM $ 0.0000569
+2.80%
$ 56,847 $ 19,557
Dec 8, 1 AM $ 0.0000553
+5.13%
$ 55,298 $ 19,487
Dec 8, 12 AM $ 0.0000559
+2.53%
$ 55,917 $ 19,096
Dec 7, 11 PM $ 0.0000547
-2.56%
$ 54,718 $ 18,808
Dec 7, 10 PM $ 0.0000562
-3.02%
$ 56,197 $ 18,707
Dec 7, 7 PM $ 0.0000639
+2.09%
$ 63,906 $ 18,531
Dec 7, 1 PM $ 0.0000517
+0.00%
$ 51,648 $ 17,602
Dec 7, 7 AM $ 0.0000494
-1.46%
$ 49,369 $ 16,865
Dec 7, 6 AM $ 0.0000501
-4.48%
$ 50,099 $ 16,788
Dec 7, 5 AM $ 0.00005
+0.32%
$ 49,959 $ 16,488
Dec 7, 4 AM $ 0.0000474
+0.00%
$ 47,379 $ 16,540
Dec 7, 12 AM $ 0.0000474
-0.42%
$ 47,389 $ 16,972
Dec 6, 11 PM $ 0.0000476
-4.43%
$ 47,639 $ 17,319
Dec 6, 10 PM $ 0.0000493
+0.08%
$ 49,329 $ 18,157
Dec 6, 9 PM $ 0.0000493
+0.02%
$ 49,289 $ 18,020
Dec 6, 6 PM $ 0.0000495
+4.54%
$ 49,489 $ 18,376
Dec 6, 5 PM $ 0.0000473
+3.00%
$ 47,339 $ 18,225
Dec 6, 4 PM $ 0.000046
+4.38%
$ 45,960 $ 18,680
Dec 6, 3 PM $ 0.000044
-0.07%
$ 44,030 $ 19,478
Dec 6, 2 PM $ 0.0000438
+3.59%
$ 43,800 $ 19,960
Dec 6, 1 PM $ 0.0000451
+1.58%
$ 45,100 $ 19,895
Dec 6, 12 PM $ 0.0000456
-1.72%
$ 45,570 $ 19,702
Dec 6, 6 AM $ 0.000036
-3.69%
$ 35,962 $ 19,452
Dec 6, 5 AM $ 0.0000373
+4.80%
$ 37,342 $ 19,464
Dec 6, 4 AM $ 0.0000355
+3.77%
$ 35,512 $ 19,729
Dec 6, 3 AM $ 0.000034
+0.06%
$ 33,962 $ 19,710
Dec 6, 1 AM $ 0.0000328
+1.02%
$ 32,763 $ 19,472
Dec 6, 12 AM $ 0.0000324
+0.00%
$ 32,433 $ 19,513
Dec 5, 7 PM $ 0.0000325
+3.33%
$ 32,533 $ 18,479
Dec 5, 6 PM $ 0.0000316
+0.77%
$ 31,583 $ 18,175
Dec 5, 5 PM $ 0.0000325
+3.54%
$ 32,483 $ 18,171
Dec 5, 4 PM $ 0.0000314
-3.39%
$ 31,373 $ 17,896
Dec 5, 3 PM $ 0.0000333
+1.37%
$ 33,343 $ 17,221
Dec 5, 2 PM $ 0.0000341
+0.00%
$ 34,072 $ 17,054