Heropanda Historical Data

HPDA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000342
+1.88%
$ 34,202 $ 17,119
Dec 5, 12 PM $ 0.0000336
-0.44%
$ 33,572 $ 17,225
Dec 5, 11 AM $ 0.0000337
-0.65%
$ 33,722 $ 17,273
Dec 5, 10 AM $ 0.0000332
-4.13%
$ 33,183 $ 17,175
Dec 5, 9 AM $ 0.0000346
+0.52%
$ 34,602 $ 16,856
Dec 5, 8 AM $ 0.0000343
-0.44%
$ 34,292 $ 17,406
Dec 5, 7 AM $ 0.0000341
+0.98%
$ 34,132 $ 17,771
Dec 5, 6 AM $ 0.0000339
-5.22%
$ 33,942 $ 17,815
Dec 5, 5 AM $ 0.0000358
+2.58%
$ 35,952 $ 18,300
Dec 5, 4 AM $ 0.0000348
+0.00%
$ -- $ 18,301
Dec 5, 3 AM $ 0.0000353
+0.03%
$ 35,282 $ 18,391
Dec 5, 2 AM $ 0.0000336
-5.59%
$ 33,582 $ 18,756
Dec 5, 12 AM $ 0.0000359
-0.50%
$ 35,882 $ 18,999
Dec 4, 11 PM $ 0.0000369
-1.02%
$ 36,932 $ 19,041
Dec 4, 10 PM $ 0.0000374
+0.00%
$ 37,382 $ 19,191
Dec 4, 9 PM $ 0.0000377
-0.63%
$ 37,722 $ 19,108
Dec 4, 8 PM $ 0.0000379
-4.79%
$ 37,941 $ 19,166
Dec 4, 7 PM $ 0.0000371
-2.13%
$ 37,142 $ 19,537
Dec 4, 6 PM $ 0.0000403
-0.67%
$ 40,301 $ 19,529
Dec 4, 5 PM $ 0.0000408
-3.98%
$ 40,771 $ 24,100
Dec 4, 4 PM $ 0.0000425
-0.77%
$ 42,480 $ 24,699
Dec 4, 3 PM $ 0.0000427
-6.05%
$ 42,710 $ 24,424
Dec 4, 2 PM $ 0.0000429
+1.78%
$ 42,920 $ 24,477
Dec 4, 1 PM $ 0.0000423
-5.77%
$ 42,260 $ 24,264
Dec 4, 12 PM $ 0.000045
+3.35%
$ 44,990 $ 24,236
Dec 4, 11 AM $ 0.0000434
-0.37%
$ 43,440 $ 24,405
Dec 4, 10 AM $ 0.0000436
-1.13%
$ 43,600 $ 24,262
Dec 4, 9 AM $ 0.000044
+1.55%
$ 43,970 $ 24,650
Dec 4, 8 AM $ 0.0000432
-0.44%
$ 43,170 $ 24,434
Dec 4, 7 AM $ 0.000041
-3.25%
$ 41,041 $ 24,152
Dec 4, 6 AM $ 0.0000425
-0.51%
$ 42,540 $ 24,078
Dec 4, 5 AM $ 0.0000436
-1.33%
$ 43,600 $ 23,899
Dec 4, 4 AM $ 0.0000442
-0.70%
$ 44,150 $ 23,636
Dec 4, 3 AM $ 0.0000445
+1.74%
$ 44,460 $ 23,713
Dec 4, 2 AM $ 0.0000437
-0.75%
$ 43,700 $ 23,560
Dec 4, 1 AM $ 0.0000435
-0.82%
$ 43,490 $ 23,284
Dec 4, 12 AM $ 0.0000469
+0.00%
$ 46,919 $ 23,198
Dec 3, 6 PM $ 0.0000423
-3.07%
$ 42,300 $ 22,856
Dec 3, 5 PM $ 0.0000435
+2.93%
$ 42,191 $ 18,485
Dec 3, 4 PM $ 0.0000398
-1.34%
$ 39,821 $ 17,568
Dec 3, 3 PM $ 0.0000404
-0.69%
$ 40,371 $ 17,632
Dec 3, 2 PM $ 0.0000406
-5.44%
$ 40,581 $ 18,058
Dec 3, 12 PM $ 0.000045
-0.13%
$ 45,000 $ 18,157
Dec 3, 11 AM $ 0.000045
-2.17%
$ 45,050 $ 18,089
Dec 3, 10 AM $ 0.000046
+0.24%
$ 45,990 $ 18,406
Dec 3, 4 AM $ 0.000042
+0.00%
$ 41,971 $ 18,536
Dec 2, 11 PM $ 0.000041
-0.53%
$ 40,991 $ 17,445
Dec 2, 10 PM $ 0.0000412
-3.74%
$ 41,211 $ 17,584
Dec 2, 9 PM $ 0.0000429
-0.76%
$ 42,990 $ 17,963
Dec 2, 8 PM $ 0.0000434
+0.00%
$ 43,380 $ 17,762