Heropanda Historical Data

HPDA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000461
+0.00%
$ 46,080 $ 17,613
Dec 2, 5 PM $ 0.0000441
+5.32%
$ 44,120 $ 17,422
Dec 2, 4 PM $ 0.0000439
+8.20%
$ 43,910 $ 17,800
Dec 2, 3 PM $ 0.0000406
-7.53%
$ 40,631 $ 18,394
Dec 2, 2 PM $ 0.0000439
-4.68%
$ 43,940 $ 17,832
Dec 2, 8 AM $ 0.0000531
+0.32%
$ 53,068 $ 17,520
Dec 2, 7 AM $ 0.0000531
+2.89%
$ 53,118 $ 17,625
Dec 2, 6 AM $ 0.0000517
+0.06%
$ 51,738 $ 17,978
Dec 2, 5 AM $ 0.0000501
+2.06%
$ 50,099 $ 17,720
Dec 2, 4 AM $ 0.0000492
+4.86%
$ 46,869 $ 17,791
Dec 2, 3 AM $ 0.0000468
-2.29%
$ 46,839 $ 18,164
Dec 2, 2 AM $ 0.000048
+0.27%
$ 48,039 $ 17,904
Dec 2, 1 AM $ 0.0000477
+0.19%
$ 47,679 $ 17,813
Dec 2, 12 AM $ 0.0000477
+9.00%
$ 47,779 $ 17,800
Dec 1, 11 PM $ 0.0000439
-0.97%
$ 43,930 $ 18,127
Dec 1, 10 PM $ 0.0000443
-3.67%
$ 44,340 $ 18,153
Dec 1, 4 PM $ 0.0000527
+0.21%
$ 52,698 $ 18,248
Dec 1, 3 PM $ 0.0000524
-6.54%
$ 52,418 $ 18,192
Dec 1, 2 PM $ 0.0000508
-3.11%
$ 50,809 $ 18,358
Dec 1, 1 PM $ 0.0000497
-4.09%
$ 49,649 $ 18,513
Dec 1, 10 AM $ 0.0000537
+0.17%
$ 53,698 $ 18,739
Dec 1, 9 AM $ 0.0000551
+4.98%
$ 55,048 $ 18,634
Dec 1, 8 AM $ 0.0000524
-3.51%
$ 52,298 $ 18,747
Dec 1, 7 AM $ 0.0000545
+1.64%
$ 53,518 $ 18,563
Dec 1, 12 AM $ 0.000071
+8.53%
$ 70,954 $ 17,930
Nov 30, 11 PM $ 0.0000655
-2.12%
$ 65,505 $ 17,806
Nov 30, 10 PM $ 0.0000657
+0.26%
$ 65,645 $ 18,279
Nov 30, 9 PM $ 0.0000655
+1.60%
$ 65,475 $ 18,321
Nov 30, 8 PM $ 0.0000645
+0.78%
$ 64,595 $ 18,013
Nov 30, 7 PM $ 0.0000669
-3.01%
$ 66,895 $ 17,658
Nov 30, 6 PM $ 0.0000691
-1.13%
$ 69,074 $ 17,397
Nov 30, 5 PM $ 0.0000706
-2.65%
$ 70,574 $ 17,598
Nov 30, 4 PM $ 0.0000716
+4.24%
$ 71,594 $ 17,365
Nov 30, 2 PM $ 0.0000719
-1.72%
$ 71,844 $ 17,494
Nov 30, 12 PM $ 0.0000744
+2.91%
$ 74,353 $ 17,180
Nov 30, 11 AM $ 0.0000723
+0.07%
$ 72,294 $ 17,344
Nov 30, 9 AM $ 0.0000753
-3.96%
$ 75,323 $ 16,846
Nov 30, 3 AM $ 0.00011
+0.00%
$ 109,525 $ 17,484
Nov 30, 2 AM $ 0.000106
-0.38%
$ 105,906 $ 17,453
Nov 30, 1 AM $ 0.000106
-0.24%
$ 106,246 $ 18,125
Nov 29, 11 PM $ 0.000104
+3.24%
$ 104,317 $ 18,481
Nov 29, 10 PM $ 0.000101
+2.26%
$ 101,047 $ 18,496
Nov 29, 9 PM $ 0.0000986
-4.36%
$ 98,578 $ 18,232
Nov 29, 8 PM $ 0.000103
+4.73%
$ 103,437 $ 18,488
Nov 29, 5 PM $ 0.0000939
-10.02%
$ 93,899 $ 18,651
Nov 29, 3 PM $ 0.000103
+0.00%
$ 103,207 $ 18,263
Nov 29, 2 PM $ 0.000104
-0.65%
$ 104,017 $ 18,177
Nov 29, 1 PM $ 0.000105
-0.69%
$ 105,176 $ 18,035
Nov 29, 12 PM $ 0.000106
-2.85%
$ 105,726 $ 17,914
Nov 29, 11 AM $ 0.000109
-0.07%
$ 109,425 $ 17,531