Heropanda Historical Data

HPDA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000109
-0.07%
$ 109,425 $ 17,531
Nov 29, 5 AM $ 0.000135
+5.09%
$ 135,200 $ 17,994
Nov 29, 4 AM $ 0.000128
+3.58%
$ 125,262 $ 17,867
Nov 29, 3 AM $ 0.000124
+1.12%
$ 123,902 $ 17,563
Nov 29, 12 AM $ 0.000117
+2.02%
$ 117,094 $ 17,714
Nov 28, 11 PM $ 0.000111
-1.19%
$ 110,775 $ 17,881
Nov 28, 10 PM $ 0.000112
-0.62%
$ 112,115 $ 17,221
Nov 28, 9 PM $ 0.000116
+4.18%
$ 116,254 $ 17,063
Nov 28, 8 PM $ 0.000112
-3.45%
$ 111,595 $ 16,879
Nov 28, 7 PM $ 0.000116
+0.34%
$ 115,914 $ 16,681
Nov 28, 6 PM $ 0.000114
-1.14%
$ 113,974 $ 16,702
Nov 28, 5 PM $ 0.000114
-7.11%
$ 114,234 $ 16,463
Nov 28, 4 PM $ 0.000118
-3.83%
$ 118,403 $ 16,646
Nov 28, 3 PM $ 0.000114
+4.19%
$ 113,704 $ 16,798
Nov 28, 2 PM $ 0.000109
+0.73%
$ 108,716 $ 16,653
Nov 28, 1 PM $ 0.000107
-0.51%
$ 107,376 $ 16,969
Nov 28, 12 PM $ 0.000109
+2.66%
$ 108,616 $ 17,139
Nov 28, 11 AM $ 0.000106
-0.58%
$ 105,626 $ 16,905
Nov 28, 10 AM $ 0.0001
+0.66%
$ 100,337 $ 16,480
Nov 28, 9 AM $ 0.0000997
-6.29%
$ 99,688 $ 16,324
Nov 28, 8 AM $ 0.000107
-0.12%
$ 106,596 $ 16,281
Nov 28, 7 AM $ 0.000106
-5.30%
$ 106,406 $ 16,129
Nov 28, 6 AM $ 0.000113
-0.37%
$ 112,715 $ 16,487
Nov 28, 5 AM $ 0.000118
-3.39%
$ 118,043 $ 16,648
Nov 28, 4 AM $ 0.000119
-2.77%
$ 118,943 $ 16,548
Nov 28, 3 AM $ 0.000126
-3.70%
$ 126,102 $ 15,606
Nov 28, 2 AM $ 0.00013
+2.58%
$ 130,391 $ 15,522
Nov 28, 1 AM $ 0.000128
+1.43%
$ 127,721 $ 15,700
Nov 28, 12 AM $ 0.000125
+0.00%
$ 124,982 $ 15,799
Nov 27, 9 PM $ 0.000129
+0.00%
$ 128,521 $ 15,915
Nov 27, 8 PM $ 0.000131
+4.65%
$ 130,921 $ 16,104
Nov 27, 7 PM $ 0.000125
-4.63%
$ 125,102 $ 16,155
Nov 27, 6 PM $ 0.000134
+3.07%
$ 133,700 $ 15,968
Nov 27, 5 PM $ 0.000131
+4.41%
$ 130,651 $ 15,880
Nov 27, 4 PM $ 0.000125
+3.86%
$ 120,313 $ 16,331
Nov 27, 3 PM $ 0.000119
+0.17%
$ 119,263 $ 15,927
Nov 27, 2 PM $ 0.00012
+6.23%
$ 119,783 $ 16,135
Nov 27, 1 PM $ 0.000117
-1.36%
$ 117,474 $ 16,235
Nov 27, 12 PM $ 0.000124
-2.78%
$ 124,162 $ 16,039
Nov 27, 11 AM $ 0.000129
-2.88%
$ 128,621 $ 16,456
Nov 27, 5 AM $ 0.000109
+0.00%
$ 108,746 $ 16,822
Nov 27, 4 AM $ 0.000108
-4.00%
$ 109,245 $ 16,822
Nov 27, 3 AM $ 0.000112
+1.06%
$ 111,695 $ 16,901
Nov 27, 2 AM $ 0.000105
+2.06%
$ 104,996 $ 17,124
Nov 27, 1 AM $ 0.000113
-2.23%
$ 113,405 $ 16,914
Nov 27, 12 AM $ 0.000116
+2.92%
$ 115,824 $ 17,127
Nov 26, 11 PM $ 0.00011
+4.36%
$ 109,865 $ 17,553
Nov 26, 10 PM $ 0.000104
+0.00%
$ 104,427 $ 17,606
Nov 26, 9 PM $ 0.000106
+0.00%
$ 105,516 $ 17,595
Nov 26, 4 PM $ 0.000106
+0.00%
$ 106,066 $ 17,548