Buffet by virtual Historical Data

BBV
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000332
+0.00%
$ -- $ 0.01
Jan 12, 2026 $ 0.000315
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000312
-1.05%
$ 312,271 $ 0
Jan 7, 2026 $ 0.000331
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000326
+1.26%
$ 325,651 $ 0
Jan 5, 2026 $ 0.000319
-0.31%
$ -- $ 29
Jan 4, 2026 $ 0.000315
-0.17%
$ -- $ 28
Jan 3, 2026 $ 0.000313
-0.11%
$ -- $ 26
Download