Buffet by virtual Historical Data

BBV
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000332
+0.00%
$ 331,522 $ 0.01
Jan 12, 4 PM $ 0.000315
+0.00%
$ 314,992 $ 0
Jan 8, 11 PM $ 0.000312
+0.00%
$ 312,271 $ 0
Jan 8, 6 AM $ 0.000313
-0.89%
$ 312,767 $ 0
Jan 7, 12 AM $ 0.000331
+0.00%
$ 330,638 $ 0
Jan 6, 9 PM $ 0.000326
+0.00%
$ 325,651 $ 0
Jan 6, 8 PM $ 0.000324
+0.00%
$ 324,380 $ 0
Jan 6, 1 AM $ 0.000322
+0.00%
$ 321,600 $ 0
Jan 5, 12 PM $ 0.000319
-0.03%
$ 318,993 $ 29
Jan 5, 7 AM $ 0.000316
+0.00%
$ 316,245 $ 29
Jan 5, 6 AM $ 0.000316
+0.14%
$ 316,154 $ 29
Jan 5, 3 AM $ 0.00032
-0.02%
$ 319,943 $ 29
Jan 4, 3 PM $ 0.000315
-0.16%
$ 314,722 $ 28
Jan 4, 2 PM $ 0.000315
+0.00%
$ 314,931 $ 27
Jan 4, 1 PM $ 0.000315
+0.00%
$ 314,817 $ 27
Jan 4, 7 AM $ 0.000315
+0.00%
$ 315,240 $ 27
Jan 4, 6 AM $ 0.000316
+0.00%
$ 315,879 $ 27
Jan 4, 1 AM $ 0.000315
+0.00%
$ -- $ 27
Jan 4, 12 AM $ 0.000315
+0.00%
$ -- $ 26
Jan 3, 10 PM $ 0.000313
+0.08%
$ -- $ 26
Jan 3, 9 PM $ 0.000313
+0.03%
$ -- $ 26
Jan 3, 8 PM $ 0.000312
+0.00%
$ -- $ 26
Jan 3, 7 PM $ 0.000312
+0.00%
$ -- $ 26
Jan 3, 6 PM $ 0.000312
+0.12%
$ -- $ 26
Jan 3, 5 PM $ 0.000312
-0.15%
$ -- $ 26
Jan 3, 3 PM $ 0.000311
+0.00%
$ -- $ 25
Jan 3, 2 PM $ 0.000311
+0.00%
$ -- $ 25
Jan 3, 1 PM $ 0.000311
+0.00%
$ -- $ 25
Jan 3, 12 PM $ 0.00031
+0.00%
$ -- $ 25
Jan 3, 11 AM $ 0.000311
+0.00%
$ -- $ 25
Jan 3, 10 AM $ 0.000311
+0.00%
$ -- $ 25
Jan 3, 8 AM $ 0.00031
+0.00%
$ -- $ 25
Jan 3, 7 AM $ 0.000309
-0.70%
$ -- $ 25
Jan 3, 6 AM $ 0.000312
-0.15%
$ -- $ 25
Jan 3, 5 AM $ 0.000313
-0.08%
$ -- $ 23
Jan 3, 4 AM $ 0.000313
-0.04%
$ -- $ 23
Jan 3, 3 AM $ 0.000313
-0.07%
$ -- $ 23
Jan 3, 2 AM $ 0.000314
+0.03%
$ -- $ 23
Download