Bitcoin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00106
+0.00%
$ 22,198 $ 4
Mar 27, 2026 $ 0.000997
+2.58%
$ 20,945 $ 104
Mar 23, 2026 $ 0.00114
+0.46%
$ 23,844 $ 3
Mar 22, 2026 $ 0.0011
-1.73%
$ -- $ 38
Mar 16, 2026 $ 0.00118
+0.00%
$ -- $ 217
Mar 15, 2026 $ 0.00114
+0.00%
$ -- $ 10
Jan 4, 2026 $ 0.00166
+0.00%
$ -- $ 18
Oct 13, 2025 $ 0.00242
+0.00%
$ -- $ 125
Oct 10, 2025 $ 0.00269
+0.00%
$ -- $ 16
Jun 13, 2025 $ 0.00757
+2.70%
$ -- $ 2,364
Jun 12, 2025 $ 0.00737
-5.07%
$ 154,770 $ 1,539
Jun 11, 2025 $ 0.00776
-0.77%
$ 163,044 $ 2,110
Jun 10, 2025 $ 0.00782
+13.47%
$ 164,304 $ 4,388
Jun 9, 2025 $ 0.00689
-6.94%
$ 144,795 $ 16,594
Jun 8, 2025 $ 0.00741
-0.96%
$ 155,589 $ 1,146
Jun 7, 2025 $ 0.00748
-4.20%
$ 157,101 $ 1,610
Jun 6, 2025 $ 0.00781
-0.62%
$ 163,989 $ 1,507
Jun 5, 2025 $ 0.00784
-2.74%
$ 164,703 $ 1,503
Jun 4, 2025 $ 0.00806
-0.76%
$ 169,344 $ 854
Jun 3, 2025 $ 0.00812
+2.14%
$ 170,604 $ 1,264
Jun 2, 2025 $ 0.00795
-2.09%
$ 167,034 $ 3,130
Jun 1, 2025 $ 0.00812
-3.86%
$ 170,604 $ 1,462
May 31, 2025 $ 0.00845
+1.91%
$ 177,450 $ 1,157
May 30, 2025 $ 0.00829
-3.74%
$ 174,132 $ 2,150
May 29, 2025 $ 0.00861
+0.08%
$ 180,894 $ 1,413
May 28, 2025 $ 0.00861
-1.14%
$ 180,747 $ 1,214
May 27, 2025 $ 0.00871
-0.64%
$ 182,826 $ 1,894
May 26, 2025 $ 0.00876
-4.20%
$ 184,002 $ 2,359
May 25, 2025 $ 0.00915
-0.97%
$ 192,066 $ 2,192
May 24, 2025 $ 0.00924
+5.61%
$ 193,956 $ 2,413
May 23, 2025 $ 0.00874
-1.41%
$ 183,645 $ 2,898
May 22, 2025 $ 0.00887
-1.82%
$ 186,270 $ 3,946
May 21, 2025 $ 0.00903
+1.87%
$ 189,714 $ 3,146
May 20, 2025 $ 0.00887
-1.03%
$ 186,228 $ 4,045
May 19, 2025 $ 0.00896
+1.23%
$ 188,160 $ 3,145
May 18, 2025 $ 0.00885
-0.66%
$ 185,871 $ 3,502
May 17, 2025 $ 0.00891
+0.61%
$ 187,110 $ 2,911
May 16, 2025 $ 0.00886
-2.60%
$ 185,976 $ 2,705
May 15, 2025 $ 0.00906
-2.75%
$ 190,239 $ 2,515
May 14, 2025 $ 0.00932
+1.48%
$ 195,649 $ 2,291
May 13, 2025 $ 0.00918
-9.03%
$ 192,764 $ 4,315
May 12, 2025 $ 0.0101
+4.47%
$ 211,892 $ 4,308
May 11, 2025 $ 0.00968
+4.40%
$ 203,326 $ 3,535
May 10, 2025 $ 0.00927
+3.50%
$ 194,755 $ 2,332
May 9, 2025 $ 0.00896
-1.84%
$ 188,175 $ 3,520
May 8, 2025 $ 0.00913
+1.75%
$ 191,723 $ 3,786
May 7, 2025 $ 0.00897
-0.92%
$ 188,467 $ 1,846
May 6, 2025 $ 0.00906
-1.28%
$ 190,271 $ 2,858
May 5, 2025 $ 0.0092
-1.59%
$ 193,179 $ 2,072
May 4, 2025 $ 0.00935
-3.42%
$ 196,308 $ 1,926
Download