Bitcoin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000997
-12.27%
$ -- $ 372
Jan 2026 $ 0.00166
+0.00%
$ -- $ 18
Oct 2025 $ 0.00242
-10.12%
$ -- $ 141
Jun 2025 $ 0.00757
-10.43%
$ -- $ 39,470
May 2025 $ 0.00829
-13.40%
$ 177,450 $ 83,342
Apr 2025 $ 0.00958
-8.14%
$ 201,075 $ 131,676
Mar 2025 $ 0.0103
-29.47%
$ 217,308 $ 261,133
Feb 2025 $ 0.0146
-35.31%
$ 306,453 $ 138,756
Jan 2025 $ 0.0226
-50.20%
$ 476,490 $ 422,858
Dec 2024 $ 0.0336
+535.60%
$ 945,966 $ 1.51 million
Nov 2024 $ 0.00549
-11.13%
$ 111,384 $ 159,891
Oct 2024 $ 0.00594
+17.35%
$ 127,454 $ 176,921
Sep 2024 $ 0.00506
-44.69%
$ 104,343 $ 53,384
Aug 2024 $ 0.00915
+72.64%
$ 188,646 $ 43,599
Jul 2024 $ 0.00489
-18.09%
$ -- $ 79,293
Jun 2024 $ 0.00619
-30.84%
$ 127,619 $ 109,997
May 2024 $ 0.00895
+38.98%
$ 184,522 $ 40,394
Apr 2024 $ 0.00644
-12.86%
$ 132,774 $ 109,097
Mar 2024 $ 0.00739
-49.73%
$ 152,360 $ 78,057
Dec 2023 $ 0.000674
-79.76%
$ -- $ 28,027
Nov 2023 $ 0.00378
-12.08%
$ 77,912 $ 26,266
Oct 2023 $ 0.00401
+13.51%
$ 82,628 $ 6,837
Sep 2023 $ 0.00353
-10.18%
$ 72,791 $ 25,254
Aug 2023 $ 0.00393
+18.09%
$ 81,056 $ 85,089
Jul 2023 $ 0.00333
-0.01%
$ 68,648 $ 77,348
Jun 2023 $ 0.00333
-51.72%
$ 68,662 $ 82,409
May 2023 $ 0.00701
+35.68%
$ 144,438 $ 1.19 million
Apr 2023 $ 0.00515
-28.96%
$ 106,208 $ 100,534
Mar 2023 $ 0.00726
-69.46%
$ 149,662 $ 695,894
Download