Bitcoin Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0033
+1.23%
$ 68,057 $ 972
Dec 8, 2023 $ 0.00326
+0.00%
$ 67,232 $ 150
Dec 7, 2023 $ 0.00326
-0.85%
$ 67,232 $ 724
Dec 6, 2023 $ 0.00329
-10.28%
$ 67,809 $ 2,181
Dec 5, 2023 $ 0.00367
+11.09%
$ 75,582 $ 343
Dec 4, 2023 $ 0.0033
+2.04%
$ 68,036 $ 206
Dec 3, 2023 $ 0.00323
-14.56%
$ 66,675 $ 170
Dec 2, 2023 $ 0.00379
+0.00%
$ 78,035 $ 129
Dec 1, 2023 $ 0.00379
+13.66%
$ 78,035 $ 214
Nov 30, 2023 $ 0.00378
+9.85%
$ 77,912 $ 133
Nov 29, 2023 $ 0.00344
-4.44%
$ 70,923 $ 18
Nov 28, 2023 $ 0.0036
+4.65%
$ 74,221 $ 271
Nov 27, 2023 $ 0.00344
-0.55%
$ 70,923 $ 2,667
Nov 26, 2023 $ 0.00346
-5.57%
$ 71,314 $ 530
Nov 25, 2023 $ 0.00418
+10.37%
$ 86,220 $ 559
Nov 24, 2023 $ 0.00379
+9.54%
$ 78,118 $ 417
Nov 23, 2023 $ 0.00346
-10.80%
$ 71,314 $ 405
Nov 22, 2023 $ 0.00388
+9.70%
$ 79,953 $ 2,186
Nov 21, 2023 $ 0.00353
-22.66%
$ 72,881 $ 1,161
Nov 20, 2023 $ 0.00384
+22.31%
$ 79,128 $ 1,548
Nov 19, 2023 $ 0.00314
+0.97%
$ 64,696 $ 100
Nov 18, 2023 $ 0.00311
-0.22%
$ 64,078 $ 51
Nov 17, 2023 $ 0.00312
-0.86%
$ 64,222 $ 424
Nov 16, 2023 $ 0.00314
-12.55%
$ 64,779 $ 168
Nov 15, 2023 $ 0.00359
-0.64%
$ 74,077 $ 109
Nov 14, 2023 $ 0.00362
-10.85%
$ 74,551 $ 113
Nov 13, 2023 $ 0.00406
-4.39%
$ 83,754 $ 4,783
Nov 12, 2023 $ 0.00425
+0.28%
$ 87,602 $ 1,439
Nov 11, 2023 $ 0.00424
-3.70%
$ 87,354 $ 1,729
Nov 10, 2023 $ 0.0042
-0.83%
$ 86,612 $ 397
Nov 9, 2023 $ 0.00424
+16.92%
$ 87,334 $ 4,622
Nov 8, 2023 $ 0.00362
-5.18%
$ 74,696 $ 52
Nov 7, 2023 $ 0.00382
-0.83%
$ 78,778 $ 6
Nov 6, 2023 $ 0.00385
-0.26%
$ 79,456 $ 6
Nov 5, 2023 $ 0.00386
+2.95%
$ 79,634 $ 135
Nov 4, 2023 $ 0.00375
-12.38%
$ 77,415 $ 73
Nov 3, 2023 $ 0.00428
+9.20%
$ 88,290 $ 177
Nov 2, 2023 $ 0.00392
-9.24%
$ 80,870 $ 661
Nov 1, 2023 $ 0.00432
+0.51%
$ 89,076 $ 1,326
Oct 31, 2023 $ 0.00401
-0.35%
$ 82,628 $ 1,710
Oct 30, 2023 $ 0.00402
-11.26%
$ 82,907 $ 202
Oct 29, 2023 $ 0.00453
+16.00%
$ 93,403 $ 499
Oct 27, 2023 $ 0.00353
+0.06%
$ 72,687 $ 67
Oct 26, 2023 $ 0.00352
-11.91%
$ 72,632 $ 259
Oct 25, 2023 $ 0.004
-16.50%
$ 82,474 $ 704
Oct 24, 2023 $ 0.00479
+23.28%
$ 98,843 $ 754
Oct 23, 2023 $ 0.00389
+33.68%
$ 80,184 $ 329
Oct 22, 2023 $ 0.00291
-23.36%
$ 59,974 $ 56
Oct 21, 2023 $ 0.0038
-0.04%
$ 78,281 $ 5
Oct 20, 2023 $ 0.0038
-1.42%
$ 78,314 $ 170