Bitcoin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00385
+8.90%
$ 79,431 $ 398
Oct 18, 2023 $ 0.00354
-1.92%
$ 72,956 $ 11
Oct 17, 2023 $ 0.00361
-6.64%
$ 74,375 $ 34
Oct 16, 2023 $ 0.00386
-0.25%
$ 79,653 $ 15
Oct 15, 2023 $ 0.00387
-0.20%
$ 79,819 $ 55
Oct 14, 2023 $ 0.00388
+0.11%
$ 80,022 $ 133
Oct 13, 2023 $ 0.00388
+9.54%
$ 79,963 $ 266
Oct 12, 2023 $ 0.00388
-0.19%
$ 79,986 $ 237
Oct 11, 2023 $ 0.00389
-0.11%
$ 80,172 $ 336
Oct 10, 2023 $ 0.00389
-1.60%
$ 80,278 $ 174
Oct 9, 2023 $ 0.00396
+13.04%
$ 81,583 $ 12
Oct 8, 2023 $ 0.0035
+0.02%
$ 72,156 $ 15
Oct 7, 2023 $ 0.0035
-0.90%
$ 72,192 $ 56
Oct 6, 2023 $ 0.00353
-13.80%
$ 72,853 $ 176
Oct 5, 2023 $ 0.0041
-0.05%
$ 84,492 $ 5
Oct 4, 2023 $ 0.0041
+16.21%
$ 84,530 $ 96
Oct 3, 2023 $ 0.00353
-0.11%
$ 72,769 $ 13
Oct 2, 2023 $ 0.00353
-2.18%
$ 72,747 $ 32
Oct 1, 2023 $ 0.00361
+2.14%
$ 74,348 $ 17
Sep 30, 2023 $ 0.00353
-7.30%
$ 72,806 $ 167
Sep 29, 2023 $ 0.00381
-0.13%
$ 78,529 $ 16
Sep 28, 2023 $ 0.00381
+1.86%
$ 78,635 $ 435
Sep 27, 2023 $ 0.00374
-9.75%
$ 77,184 $ 4,216
Sep 26, 2023 $ 0.00333
-0.02%
$ 68,631 $ 8
Sep 25, 2023 $ 0.00333
-9.70%
$ 68,642 $ 17
Sep 24, 2023 $ 0.00369
+0.20%
$ 76,044 $ 33
Sep 23, 2023 $ 0.00368
-0.38%
$ 75,895 $ 25
Sep 22, 2023 $ 0.00369
+5.13%
$ 76,178 $ 39
Sep 21, 2023 $ 0.00352
-18.32%
$ 72,480 $ 4,047
Sep 20, 2023 $ 0.00351
+0.04%
$ -- $ 58
Sep 19, 2023 $ 0.00351
-0.71%
$ 72,398 $ 66
Sep 18, 2023 $ 0.00354
-9.95%
$ 72,942 $ 42
Sep 17, 2023 $ 0.00393
+12.26%
$ 80,935 $ 58
Sep 16, 2023 $ 0.0035
+2.69%
$ 72,108 $ 183
Sep 15, 2023 $ 0.0034
+0.56%
$ 70,163 $ 1,856
Sep 14, 2023 $ 0.00338
-3.74%
$ 69,784 $ 314
Sep 13, 2023 $ 0.00352
-11.47%
$ 72,496 $ 104
Sep 12, 2023 $ 0.00397
+3.70%
$ 81,868 $ 350
Sep 11, 2023 $ 0.00383
-2.37%
$ 78,966 $ 341
Sep 10, 2023 $ 0.00392
+0.31%
$ 80,881 $ 41
Sep 9, 2023 $ 0.00391
-4.77%
$ 80,552 $ 291
Sep 8, 2023 $ 0.0041
+8.08%
$ 84,596 $ 153
Sep 7, 2023 $ 0.0038
+1.44%
$ 78,263 $ 517
Sep 6, 2023 $ 0.00343
-9.96%
$ 70,749 $ 992
Sep 5, 2023 $ 0.00381
+5.77%
$ 78,606 $ 647
Sep 4, 2023 $ 0.0036
+2.35%
$ 74,318 $ 190
Sep 3, 2023 $ 0.00352
+0.76%
$ 72,623 $ 2,946
Sep 2, 2023 $ 0.00349
-7.33%
$ 72,038 $ 485
Sep 1, 2023 $ 0.00377
-4.12%
$ 77,714 $ 6,618
Aug 31, 2023 $ 0.00393
+0.31%
$ 81,074 $ 48