Bitcoin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00392
+1.58%
$ 80,805 $ 1,543
Aug 29, 2023 $ 0.00446
+7.73%
$ 92,012 $ 493
Aug 28, 2023 $ 0.00414
-6.75%
$ 85,393 $ 1,691
Aug 27, 2023 $ 0.00444
-1.12%
$ 91,593 $ 719
Aug 26, 2023 $ 0.00424
-1.30%
$ 87,374 $ 677
Aug 25, 2023 $ 0.00429
-14.38%
$ 88,504 $ 9,699
Aug 24, 2023 $ 0.00502
+24.03%
$ 103,426 $ 6,944
Aug 23, 2023 $ 0.00405
+9.71%
$ 83,435 $ 1,857
Aug 22, 2023 $ 0.00369
-29.94%
$ 76,003 $ 258
Aug 21, 2023 $ 0.00526
+14.90%
$ 108,477 $ 15,402
Aug 20, 2023 $ 0.00458
+22.32%
$ 94,427 $ 1,618
Aug 19, 2023 $ 0.00336
+0.16%
$ 69,172 $ 2,343
Aug 18, 2023 $ 0.00335
-25.92%
$ 69,081 $ 2,340
Aug 17, 2023 $ 0.00452
+35.49%
$ 93,162 $ 2,280
Aug 16, 2023 $ 0.00334
+0.22%
$ 68,819 $ 2,331
Aug 15, 2023 $ 0.00333
+0.13%
$ 68,682 $ 2,326
Aug 14, 2023 $ 0.00333
-0.04%
$ 68,589 $ 2,323
Aug 13, 2023 $ 0.00332
-0.28%
$ 68,512 $ 2,320
Aug 12, 2023 $ 0.00333
+0.11%
$ 68,690 $ 2,326
Aug 11, 2023 $ 0.00333
+0.01%
$ 68,612 $ 2,324
Aug 10, 2023 $ 0.00333
-0.03%
$ 68,600 $ 2,323
Aug 9, 2023 $ 0.00333
-0.03%
$ 68,618 $ 2,324
Aug 8, 2023 $ 0.00333
+0.08%
$ 68,652 $ 2,325
Aug 7, 2023 $ 0.00333
+0.01%
$ 68,576 $ 2,322
Aug 6, 2023 $ 0.00332
-0.27%
$ 68,501 $ 2,320
Aug 5, 2023 $ 0.00333
+0.12%
$ 68,675 $ 2,326
Aug 4, 2023 $ 0.00333
-0.09%
$ 68,591 $ 2,323
Aug 3, 2023 $ 0.00333
+0.06%
$ 68,642 $ 2,325
Aug 2, 2023 $ 0.00333
+0.27%
$ 68,635 $ 2,324
Aug 1, 2023 $ 0.00332
-0.29%
$ 68,455 $ 2,318
Jul 31, 2023 $ 0.00333
+0.00%
$ 68,648 $ 2,325
Jul 30, 2023 $ 0.00333
-0.12%
$ 68,640 $ 2,325
Jul 29, 2023 $ 0.00333
+0.02%
$ 68,717 $ 2,327
Jul 28, 2023 $ 0.00333
-32.86%
$ 68,695 $ 2,326
Jul 27, 2023 $ 0.00496
+0.23%
$ 102,275 $ 383
Jul 26, 2023 $ 0.00495
-1.83%
$ 102,080 $ 1,197
Jul 25, 2023 $ 0.00504
+4.17%
$ 103,938 $ 3,184
Jul 24, 2023 $ 0.005
+3.24%
$ 103,094 $ 7,931
Jul 23, 2023 $ 0.00484
-3.25%
$ 99,815 $ 711
Jul 22, 2023 $ 0.00501
+1.09%
$ 103,236 $ 3,783
Jul 21, 2023 $ 0.00495
-6.60%
$ 102,118 $ 853
Jul 20, 2023 $ 0.00531
+7.47%
$ 109,388 $ 2,405
Jul 19, 2023 $ 0.00493
+4.12%
$ 101,741 $ 3,308
Jul 18, 2023 $ 0.00474
-9.12%
$ 97,741 $ 1,594
Jul 17, 2023 $ 0.00495
+6.70%
$ 102,107 $ 2,864
Jul 16, 2023 $ 0.00465
-4.06%
$ 95,846 $ 2,769
Jul 15, 2023 $ 0.00469
+7.33%
$ 96,668 $ 12,908
Jul 14, 2023 $ 0.00438
-12.17%
$ 90,353 $ 2,771
Jul 13, 2023 $ 0.00499
+16.00%
$ 102,862 $ 2,463
Jul 12, 2023 $ 0.0043
-6.13%
$ 88,678 $ 1,588