Bitcoin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00968
-0.51%
$ 203,259 $ 1,850
May 2, 2025 $ 0.00973
+4.69%
$ 204,309 $ 3,395
May 1, 2025 $ 0.00929
-2.95%
$ 195,153 $ 2,859
Apr 30, 2025 $ 0.00958
-1.44%
$ 201,075 $ 2,126
Apr 29, 2025 $ 0.00983
-1.37%
$ 206,472 $ 1,677
Apr 28, 2025 $ 0.00992
+0.03%
$ 208,278 $ 1,911
Apr 27, 2025 $ 0.00992
-2.19%
$ 208,215 $ 1,836
Apr 26, 2025 $ 0.0101
+0.55%
$ 212,877 $ 2,314
Apr 25, 2025 $ 0.0101
-0.67%
$ 211,722 $ 2,066
Apr 24, 2025 $ 0.0103
-0.22%
$ -- $ 2,551
Apr 23, 2025 $ 0.0103
-7.73%
$ 216,972 $ 3,411
Apr 22, 2025 $ 0.0112
+13.51%
$ 236,019 $ 3,060
Apr 21, 2025 $ 0.0099
+7.28%
$ 207,921 $ 2,192
Apr 20, 2025 $ 0.00923
+6.67%
$ 193,809 $ 2,332
Apr 19, 2025 $ 0.00865
+0.59%
$ 181,566 $ 2,714
Apr 18, 2025 $ 0.0086
-6.77%
$ 180,495 $ 7,124
Apr 17, 2025 $ 0.00922
+7.05%
$ 193,599 $ 5,227
Apr 16, 2025 $ 0.00861
-0.15%
$ 180,852 $ 8,389
Apr 15, 2025 $ 0.00863
-3.24%
$ 181,272 $ 4,661
Apr 14, 2025 $ 0.00893
-5.68%
$ 187,530 $ 7,114
Apr 13, 2025 $ 0.0095
-3.05%
$ 199,458 $ 4,684
Apr 12, 2025 $ 0.0098
+0.78%
$ 205,905 $ 8,371
Apr 11, 2025 $ 0.00971
+6.69%
$ 203,910 $ 3,181
Apr 10, 2025 $ 0.00905
+3.71%
$ 189,987 $ 5,051
Apr 9, 2025 $ 0.00873
+0.41%
$ 183,372 $ 4,458
Apr 8, 2025 $ 0.00868
+0.49%
$ 182,238 $ 8,043
Apr 7, 2025 $ 0.00859
-12.79%
$ 180,285 $ 4,464
Apr 6, 2025 $ 0.00984
+1.58%
$ 206,724 $ 4,932
Apr 5, 2025 $ 0.00969
-4.20%
$ 203,532 $ 8,453
Apr 4, 2025 $ 0.0101
+1.55%
$ 212,436 $ 5,847
Apr 3, 2025 $ 0.0099
-1.64%
$ 207,963 $ 6,211
Apr 2, 2025 $ 0.00999
-3.51%
$ 209,706 $ 3,604
Apr 1, 2025 $ 0.0104
-0.10%
$ 218,673 $ 3,668
Mar 31, 2025 $ 0.0103
-0.08%
$ 217,308 $ 3,378
Mar 30, 2025 $ 0.0104
-2.55%
$ 218,274 $ 3,396
Mar 29, 2025 $ 0.0105
+0.26%
$ 221,214 $ 8,399
Mar 28, 2025 $ 0.0105
-0.50%
$ 219,891 $ 4,061
Mar 27, 2025 $ 0.0105
-0.64%
$ 221,004 $ 2,220
Mar 26, 2025 $ 0.0106
-3.62%
$ 222,432 $ 2,685
Mar 25, 2025 $ 0.011
-0.20%
$ 230,790 $ 3,338
Mar 24, 2025 $ 0.011
+1.72%
$ 231,252 $ 4,903
Mar 23, 2025 $ 0.0108
-3.69%
$ 227,178 $ 6,610
Mar 22, 2025 $ 0.0112
-2.22%
$ 235,830 $ 8,574
Mar 21, 2025 $ 0.0116
-8.67%
$ 243,684 $ 21,321
Mar 20, 2025 $ 0.0127
-2.54%
$ 266,490 $ 5,609
Mar 19, 2025 $ 0.013
-1.14%
$ 272,622 $ 7,737
Mar 18, 2025 $ 0.0131
-4.39%
$ 275,100 $ 19,872
Mar 17, 2025 $ 0.0137
+6.36%
$ 288,540 $ 10,814
Mar 16, 2025 $ 0.0129
-5.05%
$ 271,299 $ 8,632
Mar 15, 2025 $ 0.0136
+0.76%
$ 285,516 $ 10,248