Bitcoin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0133
-9.81%
$ 279,090 $ 8,793
Mar 13, 2025 $ 0.0147
-5.03%
$ 308,553 $ 6,737
Mar 12, 2025 $ 0.0155
+3.54%
$ 324,534 $ 2,251
Mar 11, 2025 $ 0.0149
-2.84%
$ 313,467 $ 10,666
Mar 10, 2025 $ 0.0154
-3.74%
$ 322,833 $ 9,168
Mar 9, 2025 $ 0.016
-10.19%
$ 336,420 $ 5,434
Mar 8, 2025 $ 0.0179
-2.08%
$ 374,892 $ 27,101
Mar 7, 2025 $ 0.0182
+5.48%
$ 383,061 $ 18,471
Mar 6, 2025 $ 0.0173
+3.90%
$ 363,552 $ 5,362
Mar 5, 2025 $ 0.0167
+8.09%
$ 350,007 $ 5,253
Mar 4, 2025 $ 0.0154
-11.95%
$ 324,030 $ 3,787
Mar 3, 2025 $ 0.0177
+2.08%
$ 371,763 $ 6,262
Mar 2, 2025 $ 0.0173
+4.02%
$ 363,153 $ 14,231
Mar 1, 2025 $ 0.0167
+13.51%
$ 349,713 $ 5,820
Feb 28, 2025 $ 0.0146
-8.54%
$ 306,453 $ 8,012
Feb 27, 2025 $ 0.016
+3.50%
$ 335,076 $ 5,561
Feb 26, 2025 $ 0.0154
-9.48%
$ 323,358 $ 7,777
Feb 25, 2025 $ 0.017
-3.26%
$ 356,832 $ 3,481
Feb 24, 2025 $ 0.0175
-3.68%
$ 368,172 $ 4,169
Feb 23, 2025 $ 0.0182
+0.28%
$ 382,263 $ 3,293
Feb 22, 2025 $ 0.0182
-1.18%
$ 382,851 $ 5,340
Feb 21, 2025 $ 0.0184
-4.20%
$ 385,770 $ 3,802
Feb 20, 2025 $ 0.0192
-1.19%
$ 403,032 $ 3,329
Feb 19, 2025 $ 0.0194
-0.52%
$ 407,232 $ 3,901
Feb 18, 2025 $ 0.0194
-2.50%
$ 408,261 $ 5,061
Feb 17, 2025 $ 0.02
+1.98%
$ 419,811 $ 2,462
Feb 16, 2025 $ 0.0196
-0.65%
$ 411,957 $ 3,910
Feb 15, 2025 $ 0.0197
-1.92%
$ 413,868 $ 5,212
Feb 14, 2025 $ 0.02
+0.47%
$ 420,105 $ 4,050
Feb 13, 2025 $ 0.0199
-1.31%
$ 418,572 $ 4,939
Feb 12, 2025 $ 0.0202
-0.19%
$ 424,725 $ 3,586
Feb 11, 2025 $ 0.0204
+0.33%
$ 428,085 $ 2,981
Feb 10, 2025 $ 0.0203
-2.41%
$ 426,678 $ 3,798
Feb 9, 2025 $ 0.0209
-0.06%
$ 437,892 $ 2,636
Feb 8, 2025 $ 0.0208
-1.92%
$ 437,136 $ 3,957
Feb 7, 2025 $ 0.0213
-0.77%
$ 447,321 $ 6,466
Feb 6, 2025 $ 0.0215
-6.91%
$ 450,912 $ 8,150
Feb 5, 2025 $ 0.0231
+15.46%
$ 485,163 $ 9,056
Feb 4, 2025 $ 0.02
-2.03%
$ 419,055 $ 7,426
Feb 3, 2025 $ 0.0204
-5.12%
$ 427,728 $ 6,637
Feb 2, 2025 $ 0.0215
-3.13%
$ 450,786 $ 2,612
Feb 1, 2025 $ 0.0222
-1.68%
$ 465,738 $ 7,152
Jan 31, 2025 $ 0.0227
+0.43%
$ 476,490 $ 4,613
Jan 30, 2025 $ 0.0226
+2.37%
$ 475,251 $ 3,576
Jan 29, 2025 $ 0.0222
-2.16%
$ 466,011 $ 4,432
Jan 28, 2025 $ 0.0228
+0.06%
$ 477,855 $ 7,179
Jan 27, 2025 $ 0.0227
-4.90%
$ 477,561 $ 8,073
Jan 26, 2025 $ 0.0239
-1.60%
$ 502,110 $ 8,768
Jan 25, 2025 $ 0.0244
-3.72%
$ 511,917 $ 5,298
Jan 24, 2025 $ 0.0252
-1.22%
$ 529,284 $ 45,276