Bitcoin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0072
+1.70%
$ 162,344 $ 723,128
May 15 $ 0.00643
+10.15%
$ 139,573 $ 76,637
May 8 $ 0.00603
-0.93%
$ 120,342 $ 283,290
May 1 $ 0.00705
+36.53%
$ 145,354 $ 46,846
Apr 24 $ 0.00494
-4.60%
$ 106,208 $ 9,322
Apr 17 $ 0.00383
-33.87%
$ 120,397 $ 16,662
Apr 10 $ 0.00588
-16.35%
$ 120,272 $ 24,987
Apr 3 $ 0.00703
-4.18%
$ 144,904 $ 27,065
Mar 27 $ 0.00733
-68.06%
$ 151,130 $ 156,800
Mar 20 $ 0.0199
-9.72%
$ 477,155 $ 235,018
Mar 13 $ 0.023
-3.34%
$ 455,808 $ 199,912
Download