Bitcoin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0248
-1.14%
$ -- $ 5,166
Jan 22, 2025 $ 0.025
-1.00%
$ 525,777 $ 2,677
Jan 21, 2025 $ 0.0253
+1.88%
$ 531,699 $ 5,801
Jan 20, 2025 $ 0.0249
-11.51%
$ 521,871 $ 11,802
Jan 19, 2025 $ 0.028
+3.72%
$ 587,118 $ 9,849
Jan 18, 2025 $ 0.0269
-17.69%
$ 565,677 $ 20,285
Jan 17, 2025 $ 0.0328
+17.60%
$ 689,388 $ 30,204
Jan 16, 2025 $ 0.0279
+41.95%
$ 586,593 $ 48,870
Jan 15, 2025 $ 0.0197
-20.52%
$ 414,330 $ 14,028
Jan 14, 2025 $ 0.0248
-8.44%
$ 521,283 $ 9,282
Jan 13, 2025 $ 0.0271
-4.31%
$ -- $ 14,356
Jan 12, 2025 $ 0.0284
-1.78%
$ 595,413 $ 9,378
Jan 11, 2025 $ 0.029
-3.02%
$ 608,202 $ 6,440
Jan 10, 2025 $ 0.0295
-6.80%
$ 619,563 $ 6,496
Jan 9, 2025 $ 0.0318
-1.71%
$ 666,855 $ 11,874
Jan 8, 2025 $ 0.0323
-5.93%
$ 678,531 $ 23,101
Jan 7, 2025 $ 0.0343
-1.26%
$ 720,342 $ 15,166
Jan 6, 2025 $ 0.0348
+0.54%
$ 730,401 $ 15,558
Jan 5, 2025 $ 0.0346
-1.14%
$ 725,886 $ 25,589
Jan 4, 2025 $ 0.0349
-3.45%
$ 733,782 $ 21,068
Jan 3, 2025 $ 0.0362
-4.93%
$ 760,011 $ 12,311
Jan 2, 2025 $ 0.038
-0.47%
$ 798,189 $ 4,260
Jan 1, 2025 $ 0.0382
-15.96%
$ 801,948 $ 16,696
Dec 31, 2024 $ 0.045
+34.59%
$ 945,966 $ 16,311
Dec 30, 2024 $ 0.0336
-5.73%
$ 705,159 $ 13,231
Dec 29, 2024 $ 0.0356
-4.95%
$ 747,768 $ 16,095
Dec 28, 2024 $ 0.0371
-1.49%
$ 778,113 $ 15,479
Dec 27, 2024 $ 0.0376
-5.55%
$ 789,810 $ 162,346
Dec 26, 2024 $ 0.0403
+1.93%
$ 847,077 $ 148,646
Dec 25, 2024 $ 0.0396
+1.44%
$ 831,579 $ 24,709
Dec 24, 2024 $ 0.039
-4.55%
$ 819,000 $ 61,133
Dec 23, 2024 $ 0.0399
+16.60%
$ 838,194 $ 78,729
Dec 22, 2024 $ 0.0341
-25.31%
$ 716,982 $ 28,288
Dec 21, 2024 $ 0.0458
-17.11%
$ 961,905 $ 38,056
Dec 20, 2024 $ 0.0555
+0.86%
$ 1.17 million $ 67,255
Dec 19, 2024 $ 0.0543
+17.05%
$ 1.14 million $ 176,855
Dec 18, 2024 $ 0.0472
+389.80%
$ 991,662 $ 539,848
Dec 17, 2024 $ 0.00964
+8.83%
$ 202,461 $ 13,891
Dec 16, 2024 $ 0.00887
+8.00%
$ 186,207 $ 2,873
Dec 15, 2024 $ 0.00821
+3.70%
$ 172,305 $ 2,751
Dec 14, 2024 $ 0.00789
-9.67%
$ 165,648 $ 4,529
Dec 13, 2024 $ 0.00874
+4.98%
$ 183,624 $ 16,438
Dec 12, 2024 $ 0.00835
+2.58%
$ 175,350 $ 34,088
Dec 11, 2024 $ 0.00814
-4.92%
$ 171,087 $ 2,702
Dec 10, 2024 $ 0.00857
+14.21%
$ 179,886 $ 6,719
Dec 9, 2024 $ 0.0075
+6.31%
$ 157,500 $ 3,257
Dec 8, 2024 $ 0.00705
-6.00%
$ 148,155 $ 1,297
Dec 6, 2024 $ 0.00758
-5.93%
$ -- $ 7,354
Dec 5, 2024 $ 0.00804
+8.10%
$ 168,777 $ 5,418
Dec 4, 2024 $ 0.00744
+9.15%
$ 156,303 $ 9,633