Bitcoin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00684
-4.63%
$ 143,598 $ 9,975
Dec 2, 2024 $ 0.00716
+22.14%
$ 150,381 $ 13,945
Dec 1, 2024 $ 0.00589
+11.53%
$ 123,732 $ 6,580
Nov 30, 2024 $ 0.00531
-3.24%
$ 111,384 $ 2,886
Nov 29, 2024 $ 0.00549
+1.27%
$ 115,374 $ 8,766
Nov 28, 2024 $ 0.00542
-2.87%
$ 113,841 $ 5,003
Nov 27, 2024 $ 0.00563
+4.67%
$ 118,209 $ 5,232
Nov 26, 2024 $ 0.00538
-2.75%
$ 113,022 $ 26,653
Nov 25, 2024 $ 0.00538
+2.49%
$ -- $ 1,946
Nov 24, 2024 $ 0.00525
-0.15%
$ 110,292 $ 1,990
Nov 23, 2024 $ 0.00529
+5.53%
$ 111,048 $ 1,856
Nov 22, 2024 $ 0.00501
+5.09%
$ 105,273 $ 1,631
Nov 21, 2024 $ 0.00477
+1.40%
$ 100,191 $ 2,106
Nov 20, 2024 $ 0.0047
-0.47%
$ 98,805 $ 4,362
Nov 19, 2024 $ 0.00472
+2.47%
$ 99,183 $ 2,613
Nov 18, 2024 $ 0.00462
-1.58%
$ 97,020 $ 1,864
Nov 17, 2024 $ 0.00469
+0.06%
$ 98,574 $ 1,237
Nov 16, 2024 $ 0.0047
-3.81%
$ 98,742 $ 3,745
Nov 15, 2024 $ 0.0049
-0.14%
$ 102,921 $ 2,271
Nov 14, 2024 $ 0.00492
-4.63%
$ 103,278 $ 1,614
Nov 13, 2024 $ 0.00513
+5.75%
$ 107,709 $ 3,490
Nov 12, 2024 $ 0.00481
-0.43%
$ 101,094 $ 2,593
Nov 11, 2024 $ 0.0048
-5.08%
$ 100,821 $ 2,660
Nov 10, 2024 $ 0.00498
-2.56%
$ 104,685 $ 5,686
Nov 9, 2024 $ 0.00511
-4.74%
$ 105,250 $ 2,255
Nov 8, 2024 $ 0.00537
+0.41%
$ 110,672 $ 3,755
Nov 7, 2024 $ 0.00535
+1.50%
$ 110,219 $ 7,449
Nov 6, 2024 $ 0.00524
-1.39%
$ 108,116 $ 9,584
Nov 5, 2024 $ 0.00531
-4.04%
$ 109,559 $ 4,669
Nov 4, 2024 $ 0.00544
-5.06%
$ 112,074 $ 7,021
Nov 3, 2024 $ 0.00573
-3.36%
$ 118,053 $ 1,732
Nov 2, 2024 $ 0.00591
-3.04%
$ 121,826 $ 5,108
Nov 1, 2024 $ 0.006
-2.99%
$ 123,640 $ 30,998
Oct 31, 2024 $ 0.00618
+2.49%
$ 127,454 $ 3,255
Oct 30, 2024 $ 0.00594
-4.70%
$ 122,445 $ 4,798
Oct 29, 2024 $ 0.00621
-3.17%
$ 127,970 $ 90,184
Oct 28, 2024 $ 0.00643
+1.90%
$ 132,506 $ 2,424
Oct 27, 2024 $ 0.00629
+16.92%
$ 129,619 $ 5,308
Oct 26, 2024 $ 0.00538
-1.92%
$ 110,837 $ 1,471
Oct 25, 2024 $ 0.00548
-3.38%
$ 113,064 $ 1,983
Oct 24, 2024 $ 0.00568
+1.21%
$ 117,022 $ 1,942
Oct 23, 2024 $ 0.00558
-11.41%
$ 115,064 $ 4,866
Oct 22, 2024 $ 0.0063
-1.28%
$ 129,908 $ 3,824
Oct 21, 2024 $ 0.00639
-10.69%
$ 131,763 $ 4,436
Oct 20, 2024 $ 0.00713
-3.51%
$ 146,958 $ 6,440
Oct 19, 2024 $ 0.00739
+1.22%
$ 152,380 $ 2,513
Oct 18, 2024 $ 0.00727
-2.52%
$ 149,968 $ 3,094
Oct 17, 2024 $ 0.00746
+22.61%
$ 153,844 $ 9,463
Oct 16, 2024 $ 0.00605
+30.33%
$ 124,651 $ 22,950
Oct 15, 2024 $ 0.00464
+23.51%
$ 95,642 $ 2,396