Bitcoin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00376
+3.10%
$ 77,438 $ 301
Oct 13, 2024 $ 0.00364
-1.62%
$ 75,108 $ 5
Oct 12, 2024 $ 0.0037
+2.86%
$ 76,345 $ 322
Oct 11, 2024 $ 0.0036
+0.93%
$ 74,221 $ 436
Oct 10, 2024 $ 0.00357
-7.73%
$ 73,541 $ 46
Oct 9, 2024 $ 0.00387
-7.86%
$ 79,705 $ 1,489
Oct 8, 2024 $ 0.0042
+19.71%
$ 86,509 $ 395
Oct 7, 2024 $ 0.0035
-17.04%
$ 72,263 $ 519
Oct 6, 2024 $ 0.00422
-12.25%
$ 87,107 $ 167
Oct 5, 2024 $ 0.00466
+9.69%
$ 96,117 $ 446
Oct 4, 2024 $ 0.00425
-5.72%
$ 87,622 $ 92
Oct 3, 2024 $ 0.00451
-3.07%
$ 92,942 $ 2,399
Oct 2, 2024 $ 0.00465
+0.11%
$ 95,890 $ 454
Oct 1, 2024 $ 0.00465
-8.20%
$ 95,787 $ 1,754
Sep 30, 2024 $ 0.00506
-9.30%
$ 104,343 $ 56
Sep 29, 2024 $ 0.00558
-6.00%
$ 115,043 $ 284
Sep 28, 2024 $ 0.00594
+8.16%
$ 122,383 $ 921
Sep 27, 2024 $ 0.00549
+9.76%
$ 113,146 $ 718
Sep 26, 2024 $ 0.00572
-4.09%
$ 118,012 $ 2,285
Sep 25, 2024 $ 0.00597
-16.59%
$ 123,042 $ 1,198
Sep 24, 2024 $ 0.00715
-2.41%
$ 147,515 $ 15
Sep 23, 2024 $ 0.00704
-4.65%
$ 145,082 $ 236
Sep 22, 2024 $ 0.00738
+14.24%
$ 152,154 $ 858
Sep 21, 2024 $ 0.00646
+0.94%
$ 133,186 $ 431
Sep 20, 2024 $ 0.0064
-27.11%
$ 131,949 $ 759
Sep 19, 2024 $ 0.00878
-12.02%
$ 181,018 $ 666
Sep 18, 2024 $ 0.00998
+24.75%
$ 205,758 $ 397
Sep 17, 2024 $ 0.008
-11.11%
$ 164,936 $ 2,298
Sep 16, 2024 $ 0.009
-7.02%
$ 185,553 $ 58
Sep 15, 2024 $ 0.00968
-1.73%
$ 199,573 $ 1,008
Sep 14, 2024 $ 0.009
-18.63%
$ 185,553 $ 668
Sep 13, 2024 $ 0.0111
-8.52%
$ 228,024 $ 1,286
Sep 12, 2024 $ 0.0116
+8.11%
$ 239,158 $ 3,930
Sep 11, 2024 $ 0.0107
+0.47%
$ 221,221 $ 4,780
Sep 10, 2024 $ 0.0107
+4.81%
$ 220,190 $ 2,399
Sep 9, 2024 $ 0.0102
+7.72%
$ 210,088 $ 3,009
Sep 8, 2024 $ 0.00946
+0.75%
$ 195,037 $ 3,476
Sep 7, 2024 $ 0.00935
+0.97%
$ 192,769 $ 928
Sep 6, 2024 $ 0.00926
+3.70%
$ 190,914 $ 4,768
Sep 5, 2024 $ 0.00893
+1.71%
$ 184,110 $ 2,606
Sep 4, 2024 $ 0.00907
-1.09%
$ 186,996 $ 7,336
Sep 3, 2024 $ 0.00868
-9.21%
$ 178,956 $ 1,699
Sep 2, 2024 $ 0.00956
+8.39%
$ 197,099 $ 2,488
Sep 1, 2024 $ 0.00882
-3.61%
$ 181,842 $ 1,823
Aug 31, 2024 $ 0.00915
+9.58%
$ 188,646 $ 1,310
Aug 30, 2024 $ 0.00835
+3.34%
$ 172,152 $ 2,562
Aug 29, 2024 $ 0.00808
+3.59%
$ 166,586 $ 2,697
Aug 28, 2024 $ 0.0078
-1.14%
$ 160,813 $ 1,859
Aug 27, 2024 $ 0.00789
+10.66%
$ 162,668 $ 2,291
Aug 26, 2024 $ 0.00713
-6.68%
$ 146,999 $ 1,759