Bitcoin Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00713
-0.14%
$ 146,999 $ 1,110
May 9, 2024 $ 0.00714
-0.83%
$ 147,206 $ 1,278
May 8, 2024 $ 0.0072
-0.41%
$ 148,443 $ 230
May 7, 2024 $ 0.00723
+0.14%
$ 149,061 $ 328
May 6, 2024 $ 0.00722
-0.41%
$ 148,855 $ 1,259
May 5, 2024 $ 0.00725
+2.11%
$ 149,473 $ 1,789
May 4, 2024 $ 0.0071
+7.58%
$ 146,381 $ 809
May 3, 2024 $ 0.0066
+7.67%
$ 136,072 $ 624
May 2, 2024 $ 0.00613
-0.65%
$ 126,382 $ 296
May 1, 2024 $ 0.00617
-4.19%
$ 127,207 $ 2,298
Apr 30, 2024 $ 0.00644
-7.34%
$ 132,774 $ 855
Apr 29, 2024 $ 0.00695
-1.56%
$ 143,288 $ 1,890
Apr 28, 2024 $ 0.00706
-11.75%
$ 145,556 $ 2,974
Apr 27, 2024 $ 0.008
-0.37%
$ 164,936 $ 4,926
Apr 26, 2024 $ 0.00803
+9.25%
$ 165,555 $ 7,476
Apr 25, 2024 $ 0.00736
+23.28%
$ 151,741 $ 10,019
Apr 24, 2024 $ 0.00597
-5.09%
$ 123,084 $ 5,661
Apr 23, 2024 $ 0.00629
-12.15%
$ 129,681 $ 5,975
Apr 22, 2024 $ 0.00715
+0.85%
$ 147,412 $ 277
Apr 21, 2024 $ 0.00709
+1.72%
$ 146,175 $ 387
Apr 20, 2024 $ 0.00697
+1.46%
$ 143,701 $ 200
Apr 19, 2024 $ 0.00687
-0.58%
$ 141,639 $ 658
Apr 18, 2024 $ 0.00691
+30.62%
$ 142,464 $ 8,077
Apr 17, 2024 $ 0.00529
-6.21%
$ 109,064 $ 2,853
Apr 16, 2024 $ 0.00564
-7.08%
$ 116,280 $ 1,170
Apr 15, 2024 $ 0.00607
-9.94%
$ 125,145 $ 6,984
Apr 14, 2024 $ 0.00678
+1.35%
$ 139,783 $ 13,518
Apr 13, 2024 $ 0.00669
-9.23%
$ 137,928 $ 1,651
Apr 12, 2024 $ 0.00737
+0.82%
$ 151,948 $ 1,351
Apr 11, 2024 $ 0.00731
-4.32%
$ 150,710 $ 816
Apr 10, 2024 $ 0.00764
+1.33%
$ 157,514 $ 604
Apr 9, 2024 $ 0.00754
-12.93%
$ 155,452 $ 760
Apr 8, 2024 $ 0.00866
-2.26%
$ 178,543 $ 1,415
Apr 7, 2024 $ 0.00886
+2.19%
$ 182,667 $ 1,441
Apr 6, 2024 $ 0.00867
+5.35%
$ 178,750 $ 781
Apr 5, 2024 $ 0.00823
+8.01%
$ 169,678 $ 8,167
Apr 4, 2024 $ 0.00762
+5.25%
$ 157,102 $ 2,346
Apr 3, 2024 $ 0.00724
+0.28%
$ 149,267 $ 11,885
Apr 2, 2024 $ 0.00722
-1.63%
$ 148,855 $ 1,097
Apr 1, 2024 $ 0.00734
-0.68%
$ 151,329 $ 2,886
Mar 31, 2024 $ 0.00739
-0.54%
$ 152,360 $ 4,143
Mar 30, 2024 $ 0.00743
-11.02%
$ 153,185 $ 7,207
Mar 29, 2024 $ 0.00845
-6.22%
$ 174,214 $ 13,989
Mar 28, 2024 $ 0.00901
-38.71%
$ 185,759 $ 52,717
Dec 29, 2023 $ 0.000674
-2.03%
$ 13,898 $ 4,946
Dec 28, 2023 $ 0.000689
-0.04%
$ 14,205 $ 5,052
Dec 13, 2023 $ 0.00303
+20.50%
$ -- $ 1,370
Dec 12, 2023 $ 0.00251
+1.25%
$ 51,790 $ 1,340
Dec 11, 2023 $ 0.00248
-16.74%
$ 51,151 $ 1,182
Dec 10, 2023 $ 0.00298
-9.73%
$ 61,434 $ 9,047