BIG Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₅286
-0.25%
$ 2,863 $ 23
Jan 23, 9 PM $ 0.0₅367
+0.00%
$ 3,669 $ 12
Jan 22, 7 AM $ 0.0₅463
+0.00%
$ 4,626 $ 10
Jan 21, 5 PM $ 0.0₅456
+3.63%
$ 4,558 $ 11,809
Jan 21, 1 PM $ 0.0₅438
+0.00%
$ 4,380 $ 11,608
Jan 21, 6 AM $ 0.0₅385
+0.00%
$ 3,854 $ 158
Jan 15, 1 AM $ 0.0₅4
-0.04%
$ 3,999 $ 9,290
Jan 14, 5 PM $ 0.0₅395
-3.18%
$ 3,950 $ 32
Jan 13, 2 AM $ 0.0₅363
+0.00%
$ 3,634 $ 383
Jan 12, 11 PM $ 0.0₅364
+0.86%
$ 3,644 $ 363
Jan 12, 10 PM $ 0.0₅362
+0.00%
$ 3,616 $ 362
Jan 2, 4 AM $ 0.0₅594
+0.00%
$ 5,939 $ 814
Jan 2, 3 AM $ 0.0₅465
+0.00%
$ 4,652 $ 385
Jan 1, 3 AM $ 0.0₅45
+0.00%
$ 4,498 $ 268
Dec 16, 5 PM $ 0.0₅574
-2.83%
$ 5,744 $ 974,749
Dec 15, 8 AM $ 0.0₅585
+0.00%
$ 5,847 $ 974,414
Dec 13, 10 AM $ 0.0₅712
+4.49%
$ 7,125 $ 973,609
Dec 12, 10 AM $ 0.0₅665
+0.00%
$ 6,654 $ 973,206
Dec 12, 4 AM $ 0.0₅662
+0.00%
$ 6,616 $ 973,002
Dec 11, 4 PM $ 0.0₅606
+0.00%
$ 6,061 $ 973,573
Dec 11, 9 AM $ 0.0₅65
+0.15%
$ 6,501 $ 973,538
Dec 11, 5 AM $ 0.0₅651
+0.00%
$ 6,510 $ 973,120
Dec 10, 5 PM $ 0.0₅689
+0.00%
$ 6,886 $ 972,988
Dec 10, 3 PM $ 0.0₅695
-2.03%
$ 6,950 $ 971,986
Dec 10, 1 PM $ 0.0₅69
+9.57%
$ 6,901 $ 971,243
Dec 10, 4 AM $ 0.0₅612
+0.00%
$ 6,118 $ 970,492
Dec 9, 6 PM $ 0.0₅677
+4.76%
$ 6,768 $ 969,716
Dec 9, 11 AM $ 0.0₅696
-0.50%
$ 6,961 $ 969,774
Dec 9, 10 AM $ 0.0₅7
+0.00%
$ 6,998 $ 969,254
Dec 9, 9 AM $ 0.0₅703
-0.16%
$ 7,032 $ 968,963
Dec 9, 7 AM $ 0.0₅71
-0.10%
$ 7,097 $ 970,102
Dec 9, 3 AM $ 0.0₅726
+0.00%
$ 7,255 $ 967,521
Dec 8, 8 PM $ 0.0₅741
+0.00%
$ -- $ 968,417
Dec 8, 5 PM $ 0.0₅741
+0.21%
$ -- $ 968,920
Dec 8, 4 PM $ 0.0₅757
-0.45%
$ -- $ 968,333
Dec 8, 3 PM $ 0.0₅766
+7.92%
$ -- $ 969,426
Dec 8, 2 PM $ 0.0₅708
+1.37%
$ -- $ 967,191
Dec 8, 1 PM $ 0.0₅726
-5.54%
$ -- $ 967,004
Dec 8, 12 PM $ 0.0₅732
-2.58%
$ -- $ 967,534
Dec 8, 9 AM $ 0.0₅793
-3.74%
$ -- $ 966,264
Dec 8, 3 AM $ 0.0₅515
+0.00%
$ -- $ 956,005
Dec 8, 1 AM $ 0.0₅543
-2.42%
$ -- $ 954,350
Dec 8, 12 AM $ 0.0₅559
+0.00%
$ -- $ 955,779
Dec 7, 11 PM $ 0.0₅565
-4.26%
$ -- $ 956,262
Dec 7, 4 PM $ 0.0000101
+7.91%
$ -- $ 1.01 million
Dec 7, 3 PM $ 0.0000105
+6.10%
$ -- $ 1.01 million
Dec 7, 2 PM $ 0.00001
+0.23%
$ -- $ 1.01 million
Dec 7, 8 AM $ 0.0₅712
-0.08%
$ -- $ 925,734
Dec 7, 7 AM $ 0.0₅745
+0.00%
$ -- $ 925,338
Dec 7, 5 AM $ 0.0₅782
-4.86%
$ -- $ 923,910
Download