uscr Historical Data

uscr
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000106
+0.00%
$ -- $ 0.01
Feb 1, 2026 $ 0.000196
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000331
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000378
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000399
+3.66%
$ 399,380 $ 3
Jan 7, 2026 $ 0.000368
+0.00%
$ 368,445 $ 1
Jan 5, 2026 $ 0.000401
+2.92%
$ -- $ 5
Dec 31, 2025 $ 0.000271
+0.00%
$ 270,905 $ 0
Nov 25, 2025 $ 0.000554
+0.52%
$ -- $ 22
Nov 24, 2025 $ 0.000536
+0.00%
$ 535,827 $ 22
Nov 22, 2025 $ 0.00056
+1.04%
$ -- $ 17
Nov 21, 2025 $ 0.000573
+0.00%
$ 573,047 $ 16
Nov 20, 2025 $ 0.000606
-9.87%
$ 606,260 $ 16
Nov 19, 2025 $ 0.000643
+2.36%
$ -- $ 13
Nov 18, 2025 $ 0.000685
+11.22%
$ 685,473 $ 5
Nov 17, 2025 $ 0.00073
+7.72%
$ 730,407 $ 2
Nov 16, 2025 $ 0.000666
-13.69%
$ 666,143 $ 3,893
Nov 15, 2025 $ 0.00106
-27.28%
$ 1.06 million $ 786
Nov 14, 2025 $ 0.00151
+1.53%
$ 1.51 million $ 1,002
Nov 13, 2025 $ 0.00156
-18.37%
$ 1.57 million $ 1,078
Nov 12, 2025 $ 0.00187
-19.70%
$ -- $ 1,136
Nov 11, 2025 $ 0.00232
-22.59%
$ 2.32 million $ 1,432
Nov 10, 2025 $ 0.00317
+4.86%
$ 3.17 million $ 1,886
Download